ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Function XFX
US$ 0,139
-0,0022
(
-1,56%
)
Info
Rang Rang 229
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,1381
Börse
GDAX
Angebot
US$ 0,139
Letzter Handelszeitpunkt
10:17:30
Volumen (24 Stunden)
$ 1.948.907
Letzte Handelsgröße
602,00
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 0,1384
Vollständig verwässerte Marktkapitalisierung
US$ 13.571.798
Genesis-Datum
28.12.2018
Tagesbereich 0,130-0,1443
52-Wochen-Bereich 0,0953-0,300
Umlaufendes Angebot 761.044.343 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
2.21E-6Upbit1504632.54885/cdn/crypto/logos/exchanges/UPBT.pngBTC 3,331728123767FX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FXBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FX52.0595864362Kürzlich
0.139Coinbase1345209.2/cdn/crypto/logos/exchanges/GDAX.pngUS$ 183.347,511728123790FX/USDhttps://pro.coinbase.com/trade/FX-USDUSD2https://pro.coinbase.com/trade/FX-USD46.5436127083Kürzlich
2.19E-6Kucoin38884.08955/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0871431728123476FX/BTChttps://trade.kucoin.com/FX-BTCBTC3https://trade.kucoin.com/FX-BTC1.345371414745 Minutes vor
0.19743Gate.io1486.42/cdn/crypto/logos/exchanges/GATE.png$ 280,091728123407FX/USDThttps://gate.io/trade/FX_USDTUSDT4https://gate.io/trade/FX_USDT0.05142944071596 Minutes vor
4.84E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001728086535FX/ETHhttps://trade.kucoin.com/FX-ETHETH5https://trade.kucoin.com/FX-ETH010 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -FX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-FXBTC6https://bittrex.com/Market/Index?MarketName=BTC-FX0-
8.766E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001728123408FX/ETHhttps://gate.io/trade/FX_ETHETH7https://gate.io/trade/FX_ETH06 Minutes vor
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,00000000FX/USDThttps://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057USDT8https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad250570-
0.1382HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001728086535FX/USDThttps://www.huobi.com/en-us/exchange/fx_usdtUSDT9https://www.huobi.com/en-us/exchange/fx_usdt010 Stundes vor
0.1056LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728086528FX/USDThttps://exchange.latoken.com/exchange/FX-USDTUSDT10https://exchange.latoken.com/exchange/FX-USDT010 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FX/ETHhttps://v2.info.uniswap.org/token/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057ETH11https://v2.info.uniswap.org/token/0x8c15ef5b4b21951d50e53e4fbda8298ffad250570-
7.51E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728086522FX/ETHhttps://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057ETH12https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057010 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.1399-0.0009-0.6433166547530.12580.33205247.75714CX
40.13180.00725.462822458270.12550.31006431.83214CX
120.11610.022919.72437553830.09530.31110358.99405CX
260.2237-0.0847-37.86320965580.09530.3891610.948087CX
520.12080.018215.06622516560.09530.3875008.3069CX
1560.71062614-0.57162614-80.43978511680.09531.92902043.723509CX
2600.125825630.0131743710.47033899210.027715492.18008305813768.395033CX

Über FX

Function X is an ecosystem built on blockchain. Everything is decentralized, which means that the application source code, transmission protocol and hardware can be part of the decentralized network. Function X was created by Pundi X Labs.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17280858000.13940.0118.570.26550.30.128220685411
17279994000.128400.000.12840.12870.1284240322
17279130000.1284-0.0033-2.510.13080.13170.1258250699
17278266000.1317-0.0046-3.370.13630.14440.1291327440
17277402000.1363-0.0025-1.800.13930.14570.1353558890
17276538000.13880.00040.290.13840.14120.1359267176
17275674000.1384-0.0015-1.070.13990.14130.1363106792
17274810000.1399-0.0011-0.780.1410.1430.137129764
17273946000.1410.00372.690.13730.14330.1371138670
17273082000.13730.00030.220.13690.1430.136991585
17272218000.137-0.0005-0.360.13750.13830.1349194942
17271354000.13750.00070.510.13650.14360.12971295508
17270490000.1368-0.0026-1.870.13940.14180.1353257655
17269626000.1394-0.001-0.710.14040.14220.1372103765
17268762000.14040.0053.690.13540.1490.1346483711
17267898000.13540.00513.910.13030.13790.1303141712
17267034000.1303-0.0011-0.840.1310.13160.1255145852
17266170000.13140.00181.390.12960.13460.129123412
17265306000.1296-0.0036-2.700.13320.13320.1267690582
17264442000.1332-0.0055-3.970.13870.13920.1332146205
17263578000.1387-0.0018-1.280.14050.1440.1357206956
17262714000.14050.00141.010.13920.14210.138164093
17261850000.13910.00080.580.14060.14160.137498616
17260986000.13830.00292.140.13570.13870.1354135214
17260122000.1354-0.0018-1.310.13640.13870.1349104151
17259258000.13720.00362.690.13420.1380.13051042043
17258394000.13360.00272.060.1310.1350.13154735
17257530000.1309-0.0009-0.680.13180.13470.129294178
17256666000.1318-0.0032-2.370.13460.1460.13121291279
17255802000.135-0.0032-2.320.13730.13920.1337126729
17254938000.13820.00060.440.13750.13840.1311360796
17254074000.1376-0.0067-4.640.14430.14990.1372284146
17253210000.14430.00967.130.13480.14830.13481240444
17252346000.1347-0.0028-2.040.13750.15410.131264309
17251482000.13750.00443.310.13310.14550.1314567353
17250618000.13310.00010.080.1330.13970.1278721928
17249754000.1330.00211.600.13090.14240.1303459223
17248890000.13090.00231.790.12770.13890.1277355111
17248026000.1286-0.0032-2.430.13180.13370.127896574
17247162000.1318-0.0053-3.870.13720.13920.1316195099
17246298000.13710.00090.660.13620.15530.1346544738
17245434000.13620.00030.220.13590.14030.1326204840
17244570000.13590.01078.550.12520.1370.1251190933
17243706000.12520.00151.210.12670.12710.1237159879
17242842000.12370.00181.480.12190.12660.1183292229
17241978000.1219-0.0001-0.080.1220.12680.1198270503
17241114000.1220.00262.180.11930.12310.1182239664
17240250000.11940.00221.880.1170.1230.1168435253
17239386000.11720.00060.510.11660.11760.115883011
17238522000.1166-0.0007-0.600.11730.11740.11584119
17237658000.1173-0.0014-1.180.11870.12050.1161268037
17236794000.1187-0.0019-1.580.12130.12340.118548564
17235930000.12060.00121.010.12020.1220.1171213487
17235066000.1194-0.0002-0.170.11940.1220.1166248350
17234202000.1196-0.005-4.010.12390.12580.1195146522
17233338000.12460.00141.140.1230.12760.1225196711
17232474000.1232-0.0016-1.280.12550.14520.122879860
17231610000.12480.00584.870.1190.1280.1186737156
17230746000.119-0.001-0.830.12040.14050.11651718359
17229882000.120.011210.290.10930.12970.10751030220
17229018000.1088-0.0051-4.480.11390.11480.09531225495
17228154000.1139-0.0102-8.220.12410.1270.11151024456
17227290000.12410.00252.060.12160.13260.1212636838
17226426000.12160.00020.160.12120.13960.12011766900
17225562000.1214-0.0043-3.420.12580.12670.1192637064
17224698000.1257-0.004-3.080.12970.13180.1244608708
17223834000.1297-0.0031-2.330.13220.13440.128467151
17222970000.13280.00171.300.14030.14780.12952409511
17222106000.1311-0.0104-7.350.14030.14780.13073393929
17221242000.1415-0.0002-0.140.13970.17170.135410094002
17220378000.14170.025521.940.11620.190.115713884231
17219514000.1162-0.0017-1.440.11790.12030.1135433331
17218650000.11790.00020.170.11770.1220.1175258490
17217786000.1177-0.0054-4.390.12310.12370.1177328948
17216922000.1231-0.0041-3.220.12630.12820.123279153
17216058000.12720.00191.520.12720.13050.124553744
17215194000.12530.00030.240.12590.12860.1239307220
17214330000.125-0.0018-1.420.12660.13030.12161165006
17213466000.12680.00695.750.11990.14990.11885409369
17212602000.1199-0.0002-0.170.11970.12150.1164212422
17211738000.12010.00131.090.11880.12230.1161391100
17210874000.11880.00221.890.11660.120.11541923014
17210010000.1166-0.0008-0.680.11680.11970.1155378129
17209146000.11740.0021.730.11610.11780.1149346405
17208282000.11540.0010.870.11430.11770.1127457980
17207418000.1144-0.0086-6.990.12230.12460.1122059716
17206554000.1230.013312.120.10970.15310.1094986982
17205690000.10970.00484.580.10510.11050.1044391931
17204826000.1049-0.0001-0.100.10490.10950.1014366931
17203962000.105-0.0001-0.100.10560.11410.10321035274
17203098000.10510.0010.960.10410.10650.1021405724
17202234000.1041-0.0021-1.980.1060.1060.0973361958