ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Function XFX
US$ 0,1393
0,0002
(
0,14%
)
Info
Rang Rang 232
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,1395
Börse
GDAX
Angebot
US$ 0,140
Letzter Handelszeitpunkt
00:40:20
Volumen (24 Stunden)
$ 132.360
Letzte Handelsgröße
7,10
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,1393
Vollständig verwässerte Marktkapitalisierung
US$ 13.601.089
Genesis-Datum
28.12.2018
Tagesbereich 0,1392-0,1393
52-Wochen-Bereich 0,00000000-0,00000000
Umlaufendes Angebot 695.340.291 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
2.39E-6Upbit2782.84810027/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0066521726186304FX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FXBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FX84.149026233835 Minutes vor
2.4E-6Kucoin498.0992/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0011881726188250FX/BTChttps://trade.kucoin.com/FX-BTCBTC2https://trade.kucoin.com/FX-BTC15.0617500983Kürzlich
0.1393Coinbase26.1/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3,631726188376FX/USDhttps://pro.coinbase.com/trade/FX-USDUSD3https://pro.coinbase.com/trade/FX-USD0.789223667828Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -FX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-FXBTC4https://bittrex.com/Market/Index?MarketName=BTC-FX0-
5.564E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001726186458FX/ETHhttps://gate.io/trade/FX_ETHETH5https://gate.io/trade/FX_ETH033 Minutes vor
4.84E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001726185733FX/ETHhttps://trade.kucoin.com/FX-ETHETH6https://trade.kucoin.com/FX-ETH045 Minutes vor
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,00000000FX/USDThttps://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057USDT7https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad250570-
0.141HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001726185728FX/USDThttps://www.huobi.com/en-us/exchange/fx_usdtUSDT8https://www.huobi.com/en-us/exchange/fx_usdt045 Minutes vor
0.1056LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001726185733FX/USDThttps://exchange.latoken.com/exchange/FX-USDTUSDT9https://exchange.latoken.com/exchange/FX-USDT045 Minutes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FX/ETHhttps://v2.info.uniswap.org/token/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057ETH10https://v2.info.uniswap.org/token/0x8c15ef5b4b21951d50e53e4fbda8298ffad250570-
7.51E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726185723FX/ETHhttps://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057ETH11https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057045 Minutes vor
0.14041Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001726186458FX/USDThttps://gate.io/trade/FX_USDTUSDT12https://gate.io/trade/FX_USDT033 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Über FX

Function X is an ecosystem built on blockchain. Everything is decentralized, which means that the application source code, transmission protocol and hardware can be part of the decentralized network. Function X was created by Pundi X Labs.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17261850000.13910.00080.580.14060.14160.137498616
17260986000.13830.00292.140.13570.13870.1354135214
17260122000.1354-0.0018-1.310.13640.13870.1349104151
17259258000.13720.00362.690.13420.1380.13051042043
17258394000.13360.00272.060.1310.1350.13154735
17257530000.1309-0.0009-0.680.13180.13470.129294178
17256666000.1318-0.0032-2.370.13460.1460.13121291279
17255802000.135-0.0032-2.320.13730.13920.1337126729
17254938000.13820.00060.440.13750.13840.1311360796
17254074000.1376-0.0067-4.640.14430.14990.1372284146
17253210000.14430.00967.130.13480.14830.13481240444
17252346000.1347-0.0028-2.040.13750.15410.131264309
17251482000.13750.00443.310.13310.14550.1314567353
17250618000.13310.00010.080.1330.13970.1278721928
17249754000.1330.00211.600.13090.14240.1303459223
17248890000.13090.00231.790.12770.13890.1277355111
17248026000.1286-0.0032-2.430.13180.13370.127896574
17247162000.1318-0.0053-3.870.13720.13920.1316195099
17246298000.13710.00090.660.13620.15530.1346544738
17245434000.13620.00030.220.13590.14030.1326204840
17244570000.13590.01078.550.12520.1370.1251190933
17243706000.12520.00151.210.12670.12710.1237159879
17242842000.12370.00181.480.12190.12660.1183292229
17241978000.1219-0.0001-0.080.1220.12680.1198270503
17241114000.1220.00262.180.11930.12310.1182239664
17240250000.11940.00221.880.1170.1230.1168435253
17239386000.11720.00060.510.11660.11760.115883011
17238522000.1166-0.0007-0.600.11730.11740.11584119
17237658000.1173-0.0014-1.180.11870.12050.1161268037
17236794000.1187-0.0019-1.580.12130.12340.118548564
17235930000.12060.00121.010.12020.1220.1171213487
17235066000.1194-0.0002-0.170.11940.1220.1166248350
17234202000.1196-0.005-4.010.12390.12580.1195146522
17233338000.12460.00141.140.1230.12760.1225196711
17232474000.1232-0.0016-1.280.12550.14520.122879860
17231610000.12480.00584.870.1190.1280.1186737156
17230746000.119-0.001-0.830.12040.14050.11651718359
17229882000.120.011210.290.10930.12970.10751030220
17229018000.1088-0.0051-4.480.11390.11480.09531225495
17228154000.1139-0.0102-8.220.12410.1270.11151024456
17227290000.12410.00252.060.12160.13260.1212636838
17226426000.12160.00020.160.12120.13960.12011766900
17225562000.1214-0.0043-3.420.12580.12670.1192637064
17224698000.1257-0.004-3.080.12970.13180.1244608708
17223834000.1297-0.0031-2.330.13220.13440.128467151
17222970000.13280.00171.300.14030.14780.12952409511
17222106000.1311-0.0104-7.350.14030.14780.13073393929
17221242000.1415-0.0002-0.140.13970.17170.135410094002
17220378000.14170.025521.940.11620.190.115713884231
17219514000.1162-0.0017-1.440.11790.12030.1135433331
17218650000.11790.00020.170.11770.1220.1175258490
17217786000.1177-0.0054-4.390.12310.12370.1177328948
17216922000.1231-0.0041-3.220.12630.12820.123279153
17216058000.12720.00191.520.12720.13050.124553744
17215194000.12530.00030.240.12590.12860.1239307220
17214330000.125-0.0018-1.420.12660.13030.12161165006
17213466000.12680.00695.750.11990.14990.11885409369
17212602000.1199-0.0002-0.170.11970.12150.1164212422
17211738000.12010.00131.090.11880.12230.1161391100
17210874000.11880.00221.890.11660.120.11541923014
17210010000.1166-0.0008-0.680.11680.11970.1155378129
17209146000.11740.0021.730.11610.11780.1149346405
17208282000.11540.0010.870.11430.11770.1127457980
17207418000.1144-0.0086-6.990.12230.12460.1122059716
17206554000.1230.013312.120.10970.15310.1094986982
17205690000.10970.00484.580.10510.11050.1044391931
17204826000.1049-0.0001-0.100.10490.10950.1014366931
17203962000.105-0.0001-0.100.10560.11410.10321035274
17203098000.10510.0010.960.10410.10650.1021405724
17202234000.1041-0.0021-1.980.1060.1060.0973361958
17201370000.1062-0.0058-5.180.1120.11320.1062468832
17200506000.112-0.0052-4.440.11720.11790.1118386883
17199642000.1172-0.0026-2.170.11950.12030.1154847612
17198778000.11980.00131.100.11910.12140.1177311717
17197914000.1185-0.0006-0.500.11910.12060.116130948
17197050000.11910.00070.590.11890.12080.1161161652
17196186000.1184-0.0048-3.900.12350.12650.1181290412
17195322000.12320.0076.020.11620.12490.1161364510
17194458000.11620.00232.020.11440.11970.1138706008
17193594000.11390.00131.150.11260.11630.1117417890
17192730000.1126-0.0016-1.400.11420.11590.1101529456
17191866000.1142-0.0014-1.210.11560.11710.1142315492
17191002000.11560.0010.870.11460.11660.1123214485
17190138000.1146-0.0026-2.220.11710.11730.114173722
17189274000.117200.000.11750.12020.117244000
17188410000.11720.00393.440.11330.11750.1133164773
17187546000.1133-0.0073-6.050.12040.12040.1113404109
17186682000.1206-0.0092-7.090.12980.130.119699009
17185818000.1298-0.0012-0.920.13060.1340.128412039
17184954000.1310.00191.470.1290.13180.1288265731
17184090000.1291-0.0047-3.510.13370.15210.1287985639
17183226000.1338-0.004-2.900.13780.13810.1312238561