Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001111 | Gate.io | 2782587.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.126,40 | 1734007963 | FOUR/USDT | https://gate.io/trade/FOUR_USDT | USDT | 1 | https://gate.io/trade/FOUR_USDT | 100 | 27 Minutes vor |
| 3.16E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1733961737 | FOUR/USDT | https://www.lbank.info/exchange/four/usdt | USDT | 2 | https://www.lbank.info/exchange/four/usdt | 0 | 13 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FOUR/USDT | https://poloniex.com/exchange#USDT_FOUR | USDT | 3 | https://poloniex.com/exchange#USDT_FOUR | 0 | - | |||
| 7.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733961722 | FOUR/ETH | https://info.uniswap.org/#/tokens/0x244b797d622d4dee8b188b03546acaabd0cf91a0 | ETH | 4 | https://info.uniswap.org/#/tokens/0x244b797d622d4dee8b188b03546acaabd0cf91a0 | 0 | 13 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0027982 | 9.198E-5 | 3.28711314416 | 0.00256869 | 0.00298716 | 0 | CX |
| 4 | 0.00232991 | 0.00056027 | 24.0468515951 | 0.00220154 | 0.00298716 | 0 | CX |
| 12 | 0.00173895 | 0.00115123 | 66.2025935191 | 0.00165272 | 0.00298716 | 0 | CX |
| 26 | 0.00259002 | 0.00030016 | 11.5890996981 | 0.00157436 | 0.00298716 | 0.00010409 | CX |
| 52 | 0.00605496 | -0.00316478 | -52.2675624612 | 0.00157436 | 0.01035462 | 0.01132016 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.01521734 | 0.08636813 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01521734 | 0.08636813 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733961000 | 0.00279911 | 0.00015689 | 5.94 | 0.0026544 | 0.00281105 | 0.00260229 | 0 |
| 1733874600 | 0.00264222 | -6.6E-5 | -2.44 | 0.00269983 | 0.00275628 | 0.00256869 | 0 |
| 1733788200 | 0.00270854 | -0.000206 | -7.07 | 0.0027982 | 0.00288547 | 0.00259706 | 0 |
| 1733701800 | 0.00291504 | -1.1E-5 | -0.38 | 0.00292259 | 0.00292952 | 0.00287255 | 0 |
| 1733615400 | 0.00292554 | -7.0E-6 | -0.24 | 0.00292295 | 0.00293727 | 0.00290504 | 0 |
| 1733529000 | 0.00293219 | 0.0001649 | 5.96 | 0.00276633 | 0.00298716 | 0.00276517 | 0 |
| 1733442600 | 0.00276729 | -3.2E-5 | -1.14 | 0.0027982 | 0.00288547 | 0.00273065 | 0 |
| 1733356200 | 0.00279894 | 0.00015491 | 5.86 | 0.00264308 | 0.00284435 | 0.00264308 | 0 |
| 1733269800 | 0.00264403 | -1.3E-5 | -0.49 | 0.00265508 | 0.00267937 | 0.00256983 | 0 |
| 1733183400 | 0.0026569 | -5.3E-5 | -1.96 | 0.00270807 | 0.00274415 | 0.00260894 | 0 |
| 1733097000 | 0.00271022 | 6.0E-6 | 0.22 | 0.00271213 | 0.00273343 | 0.00267399 | 0 |
| 1733010600 | 0.00270432 | 8.0E-5 | 3.05 | 0.00261824 | 0.00272565 | 0.00261061 | 0 |
| 1732924200 | 0.00262436 | 1.0E-5 | 0.38 | 0.00261441 | 0.00266331 | 0.00258431 | 0 |
| 1732837800 | 0.0026141 | -6.2E-5 | -2.32 | 0.00266525 | 0.00267085 | 0.00258122 | 0 |
| 1732751400 | 0.00267595 | 0.00024784 | 10.21 | 0.00243376 | 0.00268899 | 0.00241011 | 0 |
| 1732665000 | 0.00242811 | -6.4E-5 | -2.57 | 0.00249149 | 0.00252704 | 0.00237564 | 0 |
| 1732578600 | 0.00249259 | 3.8E-5 | 1.55 | 0.00224315 | 0.00258319 | 0.002202 | 0 |
| 1732492200 | 0.00245467 | -2.8E-5 | -1.13 | 0.00249348 | 0.00252058 | 0.00240305 | 0 |
| 1732405800 | 0.00248254 | 5.6E-5 | 2.31 | 0.00243144 | 0.00255462 | 0.00242573 | 0 |
| 1732319400 | 0.00242672 | -3.6E-5 | -1.46 | 0.00245487 | 0.00250344 | 0.00238704 | 0 |
| 1732233000 | 0.00246263 | 0.00021659 | 9.64 | 0.00224502 | 0.0024709 | 0.00221717 | 0 |
| 1732146600 | 0.00224604 | -2.7E-5 | -1.19 | 0.00227294 | 0.00230745 | 0.002216 | 0 |
| 1732060200 | 0.00227275 | -7.6E-5 | -3.24 | 0.00234768 | 0.00234768 | 0.00224504 | 0 |
| 1731973800 | 0.00234913 | 0.00010673 | 4.76 | 0.00224315 | 0.00234913 | 0.002202 | 0 |
| 1731887400 | 0.0022424 | -4.1E-5 | -1.80 | 0.00228973 | 0.00230623 | 0.00222622 | 0 |
| 1731801000 | 0.00228323 | 2.4E-5 | 1.06 | 0.00225269 | 0.00234921 | 0.00224426 | 0 |
| 1731714600 | 0.00225965 | 2.7E-5 | 1.21 | 0.00224315 | 0.00228559 | 0.00220154 | 0 |
| 1731628200 | 0.00223239 | -0.0001 | -4.29 | 0.00232991 | 0.00236695 | 0.00221747 | 0 |
| 1731541800 | 0.00233227 | -4.1E-5 | -1.73 | 0.00236898 | 0.00243604 | 0.00227847 | 0 |
| 1731455400 | 0.00237299 | -8.3E-5 | -3.38 | 0.00244969 | 0.00251111 | 0.00234839 | 0 |
| 1731369000 | 0.00245601 | 0.00012961 | 5.57 | 0.00232372 | 0.00247018 | 0.00227738 | 0 |
| 1731282600 | 0.0023264 | 3.6E-5 | 1.57 | 0.00227543 | 0.00236975 | 0.0022588 | 0 |
| 1731196200 | 0.00229057 | 0.00013031 | 6.03 | 0.00216182 | 0.00230471 | 0.00216144 | 0 |
| 1731109800 | 0.00216026 | 4.3E-5 | 2.03 | 0.00213995 | 0.00217903 | 0.00211029 | 0 |
| 1731023400 | 0.00211763 | 0.00012974 | 6.53 | 0.00198005 | 0.00213114 | 0.0019744 | 0 |
| 1730937000 | 0.00198789 | 0.00021597 | 12.19 | 0.00177135 | 0.00200306 | 0.00177065 | 0 |
| 1730850600 | 0.00177192 | 2.6E-5 | 1.49 | 0.00175775 | 0.00180899 | 0.00173869 | 0 |
| 1730764200 | 0.0017464 | -4.7E-5 | -2.62 | 0.00187209 | 0.00192355 | 0.00172513 | 0 |
| 1730677800 | 0.00179379 | -2.2E-5 | -1.21 | 0.00182066 | 0.00182086 | 0.00175998 | 0 |
| 1730591400 | 0.0018156 | -1.8E-5 | -0.98 | 0.00183579 | 0.00184095 | 0.00180766 | 0 |
| 1730505000 | 0.00183311 | -5.0E-6 | -0.27 | 0.00184068 | 0.00188723 | 0.00180537 | 0 |
| 1730418600 | 0.00183787 | -0.000104 | -5.36 | 0.0019415 | 0.00194704 | 0.00182936 | 0 |
| 1730332200 | 0.00194185 | 1.8E-5 | 0.94 | 0.0019232 | 0.00198391 | 0.00190219 | 0 |
| 1730245800 | 0.00192349 | 5.1E-5 | 2.72 | 0.00187209 | 0.0019568 | 0.00186951 | 0 |
| 1730159400 | 0.00187264 | 4.3E-5 | 2.35 | 0.00167553 | 0.00194505 | 0.00165272 | 0 |
| 1730073000 | 0.00182942 | 1.9E-5 | 1.05 | 0.00180788 | 0.00184161 | 0.0017979 | 0 |
| 1729986600 | 0.00181006 | 4.8E-5 | 2.72 | 0.00177895 | 0.00182566 | 0.00177295 | 0 |
| 1729900200 | 0.00176194 | -8.6E-5 | -4.65 | 0.00185111 | 0.00186731 | 0.00174491 | 0 |
| 1729813800 | 0.001848 | 7.0E-6 | 0.38 | 0.00183914 | 0.00186679 | 0.00183155 | 0 |
| 1729727400 | 0.001841 | -7.4E-5 | -3.86 | 0.00191262 | 0.00191443 | 0.00179511 | 0 |
| 1729641000 | 0.00191488 | -3.2E-5 | -1.64 | 0.00194907 | 0.00194907 | 0.00190297 | 0 |
| 1729554600 | 0.00194645 | -5.4E-5 | -2.70 | 0.00200608 | 0.00201836 | 0.00193988 | 0 |
| 1729468200 | 0.00200077 | 6.7E-5 | 3.47 | 0.00193498 | 0.00200996 | 0.00192463 | 0 |
| 1729381800 | 0.00193346 | 4.0E-6 | 0.21 | 0.00192815 | 0.00194337 | 0.00192195 | 0 |
| 1729295400 | 0.00192901 | 2.9E-5 | 1.53 | 0.00167553 | 0.00195301 | 0.00165272 | 0 |
| 1729209000 | 0.00190002 | -5.0E-6 | -0.26 | 0.00167553 | 0.00194505 | 0.00165272 | 0 |
| 1729122600 | 0.00190546 | 9.0E-6 | 0.47 | 0.00190253 | 0.00193009 | 0.00189258 | 0 |
| 1729036200 | 0.00189637 | -2.2E-5 | -1.15 | 0.00191926 | 0.00195814 | 0.0018593 | 0 |
| 1728949800 | 0.00191867 | 0.00011711 | 6.50 | 0.00167553 | 0.00194505 | 0.00165272 | 0 |
| 1728863400 | 0.00180156 | -6.0E-6 | -0.33 | 0.00180967 | 0.00181208 | 0.00177897 | 0 |
| 1728777000 | 0.00180791 | 3.1E-5 | 1.74 | 0.00178043 | 0.00181615 | 0.00177801 | 0 |
| 1728690600 | 0.00177676 | 3.7E-5 | 2.13 | 0.00173915 | 0.00180318 | 0.00173762 | 0 |
| 1728604200 | 0.00173943 | 1.1E-5 | 0.64 | 0.00173101 | 0.00176099 | 0.00170124 | 0 |
| 1728517800 | 0.00172886 | -5.3E-5 | -2.97 | 0.0017795 | 0.00180131 | 0.00171794 | 0 |
| 1728431400 | 0.00178193 | 1.0E-5 | 0.56 | 0.00177327 | 0.00179592 | 0.00175654 | 0 |
| 1728345000 | 0.00177199 | -9.0E-6 | -0.51 | 0.00167553 | 0.00194505 | 0.00165272 | 0 |
| 1728258600 | 0.00178094 | 1.8E-5 | 1.02 | 0.00175962 | 0.00179163 | 0.00175772 | 0 |
| 1728172200 | 0.00176311 | 5.2E-7 | 0.03 | 0.00176657 | 0.00177192 | 0.00174509 | 0 |
| 1728085800 | 0.00176259 | 4.7E-5 | 2.74 | 0.00171686 | 0.00178101 | 0.00170847 | 0 |
| 1727999400 | 0.00171568 | -8.0E-6 | -0.46 | 0.00167553 | 0.00194505 | 0.00165272 | 0 |
| 1727913000 | 0.00172365 | -6.6E-5 | -3.69 | 0.00178871 | 0.00182366 | 0.00171991 | 0 |
| 1727826600 | 0.00178958 | -0.000104 | -5.49 | 0.00190013 | 0.00193923 | 0.0017712 | 0 |
| 1727740200 | 0.00189394 | -4.3E-5 | -2.22 | 0.00194107 | 0.00194196 | 0.00187993 | 0 |
| 1727653800 | 0.0019371 | -1.6E-5 | -0.82 | 0.00195352 | 0.00195871 | 0.00192452 | 0 |
| 1727567400 | 0.00195326 | -1.6E-5 | -0.81 | 0.0019704 | 0.00197456 | 0.00193738 | 0 |
| 1727481000 | 0.00196926 | 5.0E-5 | 2.60 | 0.0019192 | 0.00199109 | 0.00191004 | 0 |
| 1727394600 | 0.00191955 | 4.0E-5 | 2.13 | 0.00188529 | 0.00194545 | 0.00186838 | 0 |
| 1727308200 | 0.00187995 | -5.8E-5 | -2.99 | 0.00193528 | 0.00194518 | 0.00186823 | 0 |
| 1727221800 | 0.00193827 | 5.0E-6 | 0.26 | 0.00193316 | 0.00194971 | 0.00189486 | 0 |
| 1727135400 | 0.00193367 | 4.9E-5 | 2.60 | 0.00167553 | 0.00197139 | 0.00165272 | 0 |
| 1727049000 | 0.001885 | -2.7E-5 | -1.41 | 0.00190957 | 0.00191376 | 0.0018457 | 0 |
| 1726962600 | 0.00191193 | 4.7E-5 | 2.52 | 0.00186841 | 0.00191353 | 0.00184822 | 0 |
| 1726876200 | 0.00186465 | 6.4E-5 | 3.55 | 0.00179968 | 0.00187702 | 0.00178145 | 0 |
| 1726789800 | 0.00180092 | 8.2E-5 | 4.77 | 0.00173895 | 0.00181698 | 0.00173494 | 0 |
| 1726703400 | 0.00171899 | 1.2E-5 | 0.70 | 0.00170818 | 0.0017228 | 0.0016641 | 0 |
| 1726617000 | 0.00170657 | 2.7E-5 | 1.61 | 0.00167553 | 0.00174535 | 0.00165272 | 0 |
| 1726530600 | 0.00167991 | -1.2E-5 | -0.71 | 0.0016944 | 0.00170341 | 0.00164706 | 0 |
| 1726444200 | 0.00169212 | -7.2E-5 | -4.08 | 0.00176501 | 0.0017733 | 0.00168572 | 0 |
| 1726357800 | 0.00176454 | -1.9E-5 | -1.07 | 0.00178258 | 0.00178258 | 0.00174683 | 0 |
| 1726271400 | 0.0017831 | 5.8E-5 | 3.36 | 0.0017235 | 0.00179778 | 0.00170667 | 0 |
| 1726185000 | 0.00172544 | 1.5E-5 | 0.88 | 0.00170828 | 0.00174222 | 0.00169195 | 0 |
|
FOURR/BTC 0 BTC
-
|
FOURR/EUR 0 €
-
|
|
FOURR/USD $ 0,002890
+3,25%
|
FOURR/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
