FlyFLY

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,01021

0,00003

(

0,29%

)

Offizielle Links

Website

Info

Rang 5722

sonic

Kategorien:

Gebot

UST 0,01011

Börse

GATEIO

Angebot

UST 0,01024

Letzter Handelszeitpunkt

07:34:37

Volumen (24 Stunden)

$ 8

Letzte Handelsgröße

391,19

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

UST 0,01021

Vollständig verwässerte Marktkapitalisierung

UST 1.006.514

Genesis-Datum

Tagesbereich 0,01018-0,01024

52-Wochen-Bereich 0,010-0,12099

Umlaufendes Angebot 98.581.214 / 137.500.000

71.7%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	4108.76	0.01026	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 42,00	FLY/USDT	/krypto/Fly-FLY	1	/krypto/Fly-FLY	100	6 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.01072	-0.00051	-4.75746268657	0.01018	0.01074	9213.34428571	CX
4	0.01419	-0.00398	-28.0479210712	0.01002	0.01419	19368.5553571	CX
12	0.01444	-0.00423	-29.2936288089	0.01	0.0167	334108.844762	CX
26	0.01616	-0.00595	-36.8193069307	0.01	0.0401	537679.204161	CX
52	0.11675	-0.10654	-91.2548179872	0.01	0.12099	485394.338091	CX
156	0.000184	0.010026	5448.91304348	0.000174	0.12099	569356.595468	CX
260	0.000184	0.010026	5448.91304348	0.000174	0.12099	569356.595468	CX

No description available

MEXC Tops New Contract Listings in CoinGecko's 2026 State of Crypto Perpetuals Report

Victoria, Seychelles, June 4th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, ranked No. 1 in new perpetual contract listings...

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

Dubai, UAE, June 4th, 2026, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched the Bybit P2P...

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780530600	0.01018	-0.00031	-2.96	0.01049	0.01049	0.01018	5530
1780444200	0.01049	0	0.00	0.01049	0.01074	0.01049	19816
1780357800	0.01049	2.0E-5	0.19	0.01047	0.01059	0.01047	1242
1780271400	0.01047	-3.0E-5	-0.29	0.0105	0.01052	0.01047	8057
1780185000	0.0105	1.0E-5	0.10	0.01049	0.01061	0.01044	11322
1780098600	0.01049	-0.00013	-1.22	0.01062	0.01062	0.01048	6564
1780012200	0.01062	-0.0001	-0.93	0.01072	0.01072	0.01061	11958
1779925800	0.01072	-9.0E-5	-0.83	0.01081	0.01081	0.01067	24530
1779839400	0.01081	-0.00014	-1.28	0.01095	0.0112	0.01081	37621
1779753000	0.01095	0.00029	2.72	0.01066	0.01099	0.01062	16046
1779666600	0.01066	0.0001	0.95	0.01056	0.01256	0.01056	86272
1779580200	0.01056	-0.00206	-16.32	0.01262	0.01262	0.01002	47614
1779493800	0.01262	-0.00027	-2.09	0.01289	0.01289	0.01248	15970
1779407400	0.01289	6.0E-5	0.47	0.01283	0.01318	0.01282	5338
1779321000	0.01283	-0.00016	-1.23	0.01299	0.01299	0.01283	6192
1779234600	0.01299	4.0E-5	0.31	0.01295	0.01328	0.01295	9839
1779148200	0.01295	-0.00017	-1.30	0.01312	0.01312	0.01295	553
1779061800	0.01312	0	0.00	0.01312	0.01312	0.01312	0
1778975400	0.01312	-8.0E-5	-0.61	0.0132	0.0132	0.01295	6079
1778889000	0.0132	-0.00043	-3.15	0.01352	0.01352	0.0132	5826
1778802600	0.01363	0	0.00	0.01363	0.01363	0.01346	4393
1778716200	0.01363	-0.00021	-1.52	0.01384	0.01387	0.01363	7031
1778629800	0.01384	-0.00024	-1.70	0.01408	0.01419	0.01384	4459
1778543400	0.01408	-5.0E-5	-0.35	0.01413	0.01418	0.01408	419
1778457000	0.01413	0.00018	1.29	0.01395	0.01416	0.01395	5987
1778370600	0.01395	0	0.00	0.01395	0.01395	0.01395	0
1778284200	0.01395	0	0.00	0.01395	0.01395	0.01395	187558
1778197800	0.01395	-0.00024	-1.69	0.01419	0.01419	0.01395	6090
1778111400	0.01419	0	0.00	0.01419	0.01419	0.01419	0
1778025000	0.01419	8.0E-5	0.57	0.01411	0.0143	0.01411	4531
1777938600	0.01411	-7.0E-5	-0.49	0.01418	0.01429	0.01411	1061
1777852200	0.01418	4.0E-5	0.28	0.01414	0.01425	0.01408	3649
1777765800	0.01414	-6.0E-5	-0.42	0.0142	0.0142	0.01414	731
1777679400	0.0142	-6.0E-5	-0.42	0.01426	0.01426	0.01416	2753
1777593000	0.01426	-5.0E-5	-0.35	0.01431	0.01446	0.01419	2120
1777506600	0.01431	-0.00012	-0.83	0.01443	0.01443	0.01431	11118
1777420200	0.01443	0	0.00	0.01443	0.01447	0.01443	408
1777333800	0.01443	-0.00011	-0.76	0.01454	0.01454	0.01443	138
1777247400	0.01454	0	0.00	0.01454	0.01458	0.01454	779
1777161000	0.01454	0	0.00	0.01454	0.01454	0.01454	549
1777074600	0.01454	-6.0E-5	-0.41	0.0146	0.0146	0.0145	16015
1776988200	0.0146	6.0E-5	0.41	0.01454	0.01487	0.01451	3312
1776901800	0.01454	-2.0E-5	-0.14	0.01456	0.01501	0.01454	36234
1776815400	0.01456	-0.00022	-1.49	0.01471	0.01477	0.01456	24754
1776729000	0.01478	-1.0E-5	-0.07	0.01479	0.01481	0.0147	10089
1776642600	0.01479	-0.00018	-1.20	0.01497	0.0167	0.01455	25213
1776556200	0.01497	-0.00034	-2.22	0.01531	0.0162	0.01497	26292
1776469800	0.01531	0.00134	9.59	0.01478	0.0165	0.0121	330531
1776383400	0.01397	0.00275	24.51	0.01101	0.01669	0.01065	959199
1776297000	0.01122	-4.0E-5	-0.36	0.01122	0.01292	0.0105	890087
1776210600	0.01126	0.00062	5.83	0.01066	0.01189	0.01051	888500
1776124200	0.01064	-0.00023	-2.12	0.01084	0.01296	0.01051	869159
1776037800	0.01087	-0.00027	-2.42	0.01117	0.01188	0.01049	849793
1775951400	0.01114	-0.00012	-1.07	0.01126	0.01189	0.01016	810779
1775865000	0.01126	7.0E-5	0.63	0.01119	0.01182	0.01034	905351
1775778600	0.01119	3.0E-5	0.27	0.01123	0.01187	0.01016	829675
1775692200	0.01116	0.00012	1.09	0.01104	0.01124	0.01016	819977
1775605800	0.01104	-0.0001	-0.90	0.01114	0.01119	0.01013	801664
1775519400	0.01114	-5.0E-5	-0.45	0.01119	0.01254	0.01093	800989
1775433000	0.01119	0	0.00	0.01119	0.01123	0.01119	852306
1775346600	0.01119	-4.0E-5	-0.36	0.01123	0.01123	0.01119	854913
1775260200	0.01123	4.0E-5	0.36	0.01119	0.01123	0.01119	815607
1775173800	0.01119	-0.00014	-1.24	0.01133	0.01137	0.011	847326
1775087400	0.01133	0.00026	2.35	0.01107	0.01189	0.01054	840833
1775001000	0.01107	-0.00119	-9.71	0.01223	0.0137	0.01	818572
1774914600	0.01226	-0.00111	-8.30	0.01337	0.01392	0.01201	756473
1774828200	0.01337	0	0.00	0.01341	0.01341	0.01337	672633
1774741800	0.01337	-5.0E-5	-0.37	0.01339	0.01386	0.01329	705489
1774655400	0.01342	7.0E-5	0.52	0.01342	0.0135	0.01338	647281
1774569000	0.01335	0.00018	1.37	0.01321	0.01339	0.0132	686513
1774482600	0.01317	1.0E-5	0.08	0.0132	0.0133	0.01301	667802
1774396200	0.01316	-0.00036	-2.66	0.01368	0.01375	0.01312	674407
1774309800	0.01352	0.00113	9.12	0.01238	0.01372	0.01238	697346
1774223400	0.01239	-0.00044	-3.43	0.01284	0.01285	0.01225	723273
1774137000	0.01283	-0.00055	-4.11	0.01337	0.01339	0.01271	691933
1774050600	0.01338	-0.00106	-7.34	0.01444	0.01449	0.01336	664699
1773964200	0.01444	-5.0E-5	-0.35	0.01446	0.01449	0.01444	603523
1773877800	0.01449	0.00012	0.84	0.0144	0.0145	0.01437	623351
1773791400	0.01437	-0.00013	-0.90	0.01454	0.01454	0.01433	590674
1773705000	0.0145	-0.0003	-2.03	0.01479	0.0148	0.01447	627317
1773618600	0.0148	0.00079	5.64	0.01399	0.01504	0.01399	666877
1773532200	0.01401	-0.00091	-6.10	0.01489	0.01492	0.01341	645341
1773445800	0.01492	0.00038	2.61	0.01462	0.01523	0.01457	610023
1773359400	0.01454	0.0001	0.69	0.01444	0.01464	0.01432	612834
1773273000	0.01444	-0.00077	-5.06	0.01521	0.01526	0.01434	639926
1773186600	0.01521	0.00067	4.61	0.01458	0.01535	0.01448	616256
1773100200	0.01454	-0.00014	-0.95	0.01472	0.01513	0.01423	672614
1773013800	0.01468	-0.00026	-1.74	0.01491	0.01494	0.01439	632901
1772927400	0.01494	3.0E-5	0.20	0.01495	0.01553	0.0149	583028
1772841000	0.01491	-1.0E-5	-0.07	0.01489	0.01556	0.01488	574758
1772754600	0.01492	-0.00064	-4.11	0.01555	0.01559	0.01485	591435
1772668200	0.01556	0.00134	9.42	0.01425	0.0156	0.01424	641187