Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FIRE/ETH | https://v2.info.uniswap.org/token/0x3f8a2f7bcd70e7f7bdd3fbb079c11d073588dea2 | ETH | 1 | https://v2.info.uniswap.org/token/0x3f8a2f7bcd70e7f7bdd3fbb079c11d073588dea2 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 3.2020288 | -0.15960802 | -4.98459039469 | 2.79067329 | 3.24892721 | 0 | CX |
| 4 | 3.68182833 | -0.63940755 | -17.3665769474 | 2.79067329 | 3.69621417 | 0 | CX |
| 12 | 2.48133508 | 0.5610857 | 22.6122503374 | 2.23809219 | 3.8876813 | 0 | CX |
| 26 | 3.01046697 | 0.03195381 | 1.06142370331 | 2.04249589 | 3.8876813 | 0 | CX |
| 52 | 2.34250555 | 0.69991523 | 29.8789144811 | 2.04249589 | 3.8876813 | 0 | CX |
| 156 | 6.65307322 | -3.61065244 | -54.2704449599 | 1.17651334 | 7.11413576 | 0.0020604 | CX |
| 260 | 0 | 0 | 0 | 0 | 12.06570422 | 0.00961441 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736898600 | 3.05469467 | 0.09 | 3.07 | 2.96861639 | 3.07984859 | 2.96201538 | 0 |
| 1736812200 | 2.96375797 | -0.13 | -4.08 | 3.15477997 | 3.24892721 | 2.79067329 | 0 |
| 1736725800 | 3.08978325 | -0.02 | -0.77 | 3.10841192 | 3.12196434 | 3.05601109 | 0 |
| 1736639400 | 3.11387645 | 0.01 | 0.46 | 3.09324001 | 3.14132225 | 3.0521092 | 0 |
| 1736553000 | 3.09950008 | 0.06 | 1.87 | 3.15477997 | 3.24892721 | 3.03065829 | 0 |
| 1736466600 | 3.04267648 | -0.11 | -3.52 | 3.14694779 | 3.17714006 | 3.00020084 | 0 |
| 1736380200 | 3.15363403 | -0.04 | -1.40 | 3.2020288 | 3.23177595 | 3.04285642 | 0 |
| 1736293800 | 3.19834473 | -0.29 | -8.39 | 3.49397898 | 3.504766 | 3.18054948 | 0 |
| 1736207400 | 3.49111886 | 0.04 | 1.28 | 3.15477997 | 3.5360758 | 3.13778025 | 0 |
| 1736121000 | 3.44692904 | -0.02 | -0.48 | 3.46200624 | 3.47488625 | 3.4106377 | 0 |
| 1736034600 | 3.46366359 | 0.05 | 1.45 | 3.41578971 | 3.47535031 | 3.38561638 | 0 |
| 1735948200 | 3.41416077 | 0.15 | 4.60 | 3.26900488 | 3.43539385 | 3.24455179 | 0 |
| 1735861800 | 3.26411805 | 0.09 | 2.86 | 3.15477997 | 3.30594022 | 3.13778025 | 0 |
| 1735775400 | 3.173456 | 0.02 | 0.54 | 3.1591838 | 3.18841954 | 3.13653013 | 0 |
| 1735689000 | 3.1564468 | -0.02 | -0.61 | 3.178447 | 3.26004569 | 3.13787495 | 0 |
| 1735602600 | 3.17571 | -0 | -0.05 | 3.15477997 | 3.24892721 | 3.12549688 | 0 |
| 1735516200 | 3.17733894 | -0.04 | -1.18 | 3.21509822 | 3.22550641 | 3.14728873 | 0 |
| 1735429800 | 3.21541075 | 0.07 | 2.10 | 3.15319838 | 3.22480559 | 3.14785696 | 0 |
| 1735343400 | 3.14927755 | -0 | -0.14 | 3.15477997 | 3.24892721 | 3.13015641 | 0 |
| 1735257000 | 3.15361509 | -0.15 | -4.64 | 3.32059124 | 3.32488142 | 3.12781717 | 0 |
| 1735170600 | 3.30719981 | -0 | -0.04 | 3.30218039 | 3.35324587 | 3.25993204 | 0 |
| 1735084200 | 3.30861093 | 0.07 | 2.27 | 3.23440878 | 3.34583986 | 3.18069153 | 0 |
| 1734997800 | 3.23504331 | 0.14 | 4.36 | 3.23671013 | 3.27012241 | 3.09611908 | 0 |
| 1734911400 | 3.09980314 | -0.06 | -1.84 | 3.17178917 | 3.21282528 | 3.07573835 | 0 |
| 1734825000 | 3.15779162 | -0.12 | -3.80 | 3.28980232 | 3.36507465 | 3.11857387 | 0 |
| 1734738600 | 3.2825289 | 0.02 | 0.75 | 3.23671013 | 3.3045291 | 2.95058437 | 0 |
| 1734652200 | 3.25819892 | -0.18 | -5.12 | 3.42725861 | 3.51934125 | 3.15895651 | 0 |
| 1734565800 | 3.43385961 | -0.24 | -6.55 | 3.68182833 | 3.69621417 | 3.43097108 | 0 |
| 1734479400 | 3.67444127 | -0.11 | -2.92 | 3.76548214 | 3.82710734 | 3.64607682 | 0 |
| 1734393000 | 3.78503893 | 0.04 | 1.11 | 3.01046697 | 3.8876813 | 2.51381924 | 0 |
| 1734306600 | 3.74363347 | 0.08 | 2.26 | 3.66702579 | 3.74363347 | 3.63230657 | 0 |
| 1734220200 | 3.66088884 | -0.04 | -0.95 | 3.70328871 | 3.73425758 | 3.62296855 | 0 |
| 1734133800 | 3.69593953 | 0.02 | 0.64 | 3.68115592 | 3.75380489 | 3.65177812 | 0 |
| 1734047400 | 3.67258503 | 0.04 | 1.13 | 3.63084809 | 3.7739678 | 3.60051376 | 0 |
| 1733961000 | 3.63140686 | 0.2 | 5.94 | 3.44367116 | 3.64690076 | 3.37607001 | 0 |
| 1733874600 | 3.42787419 | -0.09 | -2.45 | 3.5026067 | 3.57584285 | 3.33247684 | 0 |
| 1733788200 | 3.5139146 | -0.27 | -7.08 | 3.01046697 | 3.73191834 | 2.51381924 | 0 |
| 1733701800 | 3.78180946 | -0.01 | -0.36 | 3.79160206 | 3.80059913 | 3.72669057 | 0 |
| 1733615400 | 3.79543765 | -0.01 | -0.23 | 3.79207559 | 3.81065691 | 3.76884421 | 0 |
| 1733529000 | 3.80406537 | 0.21 | 5.96 | 3.58888387 | 3.87536952 | 3.58737804 | 0 |
| 1733442600 | 3.59012451 | -0.04 | -1.13 | 3.6302325 | 3.74344406 | 3.54259157 | 0 |
| 1733356200 | 3.63118904 | 0.2 | 5.86 | 3.42899173 | 3.69009617 | 3.42899173 | 0 |
| 1733269800 | 3.43021343 | -0.02 | -0.48 | 3.44455192 | 3.47606061 | 3.33395425 | 0 |
| 1733183400 | 3.44691957 | -0.07 | -1.97 | 3.51329901 | 3.56010271 | 3.38469773 | 0 |
| 1733097000 | 3.51609283 | 0.01 | 0.22 | 3.51857413 | 3.54619987 | 3.46909025 | 0 |
| 1733010600 | 3.50844059 | 0.1 | 3.05 | 3.39676327 | 3.53611368 | 3.38685703 | 0 |
| 1732924200 | 3.40469964 | 0.01 | 0.39 | 3.39179121 | 3.45523476 | 3.35274392 | 0 |
| 1732837800 | 3.39139344 | -0.08 | -2.31 | 3.45775394 | 3.46500842 | 3.34872839 | 0 |
| 1732751400 | 3.47162837 | 0.32 | 10.21 | 3.15742227 | 3.48854286 | 3.126747 | 0 |
| 1732665000 | 3.1501015 | -0.08 | -2.59 | 3.23232525 | 3.2784376 | 3.08202682 | 0 |
| 1732578600 | 3.23374584 | 0.05 | 1.54 | 3.01046697 | 3.35129492 | 2.51381924 | 0 |
| 1732492200 | 3.18455554 | -0.04 | -1.12 | 3.23490125 | 3.27006559 | 3.11758893 | 0 |
| 1732405800 | 3.22071429 | 0.07 | 2.30 | 3.15442009 | 3.31421752 | 3.14701408 | 0 |
| 1732319400 | 3.14829261 | -0.05 | -1.46 | 3.18481125 | 3.24782862 | 3.0968199 | 0 |
| 1732233000 | 3.19487849 | 0.28 | 9.64 | 2.91256938 | 3.20560868 | 2.87643904 | 0 |
| 1732146600 | 2.91388579 | -0.03 | -1.18 | 2.94878495 | 2.99356195 | 2.87491427 | 0 |
| 1732060200 | 2.94853872 | -0.1 | -3.25 | 3.04574496 | 3.04574496 | 2.91259779 | 0 |
| 1731973800 | 3.0476296 | 0.14 | 4.76 | 3.01046697 | 3.0476296 | 2.51381924 | 0 |
| 1731887400 | 2.90916943 | -0.05 | -1.79 | 2.9705768 | 2.99198036 | 2.88817311 | 0 |
| 1731801000 | 2.9621385 | 0.03 | 1.04 | 2.92252298 | 3.04773378 | 2.91157496 | 0 |
| 1731714600 | 2.93154846 | 0.04 | 1.22 | 2.91013543 | 2.9651975 | 2.85615301 | 0 |
| 1731628200 | 2.89617577 | -0.13 | -4.28 | 3.02270299 | 3.07075681 | 2.87682733 | 0 |
| 1731541800 | 3.02576199 | -0.05 | -1.72 | 3.07338017 | 3.16038657 | 2.95596367 | 0 |
| 1731455400 | 3.078589 | -0.11 | -3.38 | 3.17809659 | 3.25778222 | 3.04667307 | 0 |
| 1731369000 | 3.18628866 | 0.17 | 5.57 | 3.01466245 | 3.20467109 | 2.95454308 | 0 |
| 1731282600 | 3.01813816 | 0.05 | 1.56 | 2.95201443 | 3.07438405 | 2.9304404 | 0 |
| 1731196200 | 2.97166592 | 0.17 | 6.03 | 2.80462348 | 2.99001047 | 2.80414048 | 0 |
| 1731109800 | 2.80260624 | 0.06 | 2.01 | 2.77625903 | 2.82695515 | 2.73777998 | 0 |
| 1731023400 | 2.74729794 | 0.17 | 6.53 | 2.56881501 | 2.76481855 | 2.56148477 | 0 |
| 1730937000 | 2.57897696 | 0.28 | 12.19 | 2.29805056 | 2.59866634 | 2.29715085 | 0 |
| 1730850600 | 2.29879873 | 0.03 | 1.46 | 2.28040683 | 2.34688097 | 2.25567909 | 0 |
| 1730764200 | 2.26568952 | -0.06 | -2.64 | 3.01046697 | 3.03646377 | 2.23809219 | 0 |
| 1730677800 | 2.32716318 | -0.03 | -1.20 | 2.36202446 | 2.36228964 | 2.28330483 | 0 |
| 1730591400 | 2.35546133 | -0.02 | -0.95 | 2.38165701 | 2.38835273 | 2.34516679 | 0 |
| 1730505000 | 2.37817183 | -0.01 | -0.26 | 2.38799284 | 2.44839633 | 2.34218355 | 0 |
| 1730418600 | 2.38435613 | -0.13 | -5.35 | 2.51880077 | 2.52597949 | 2.37331341 | 0 |
| 1730332200 | 2.51925536 | 0.02 | 0.95 | 2.49505798 | 2.57381549 | 2.46780159 | 0 |
| 1730245800 | 2.49542733 | 0.07 | 2.72 | 2.42875431 | 2.53865115 | 2.42540171 | 0 |
| 1730159400 | 2.4294646 | 0.06 | 2.36 | 3.01046697 | 3.03646377 | 2.35639892 | 0 |
| 1730073000 | 2.37338918 | 0.03 | 1.07 | 2.34545091 | 2.38920508 | 2.33249513 | 0 |
| 1729986600 | 2.34827315 | 0.06 | 2.73 | 2.30790945 | 2.36851182 | 2.30013409 | 0 |
| 1729900200 | 2.28585242 | -0.11 | -4.66 | 2.40152633 | 2.42255106 | 2.26375751 | 0 |
| 1729813800 | 2.39750133 | 0.01 | 0.38 | 2.38600402 | 2.42186918 | 2.37615459 | 0 |
| 1729727400 | 2.38840955 | -0.1 | -3.86 | 2.48133508 | 2.48367432 | 2.32887736 | 0 |
| 1729641000 | 2.48426149 | -0.04 | -1.62 | 2.52861231 | 2.52861231 | 2.46881494 | 0 |
| 1729554600 | 2.52522184 | -0.07 | -2.71 | 2.6025777 | 2.61850725 | 2.51668883 | 0 |
| 1729468200 | 2.59569257 | 0.09 | 3.48 | 2.51033405 | 2.60761606 | 2.49691421 | 0 |
| 1729381800 | 2.50836417 | 0.01 | 0.23 | 2.50147904 | 2.52122524 | 2.4934385 | 0 |
| 1729295400 | 2.5025871 | 0.04 | 1.53 | 3.01046697 | 3.03646377 | 2.4711163 | 0 |
| 1729209000 | 2.46497935 | -0.01 | -0.29 | 3.01046697 | 3.03646377 | 2.45940117 | 0 |
| 1729122600 | 2.47204442 | 0.01 | 0.48 | 2.46823724 | 2.50398875 | 2.45532881 | 0 |
| 1729036200 | 2.46025352 | -0.03 | -1.16 | 2.48994385 | 2.54038427 | 2.41215234 | 0 |
|
FIREB/BTC 0 BTC
-
|
FIREB/EUR 0 €
-
|
|
FIREB/USD $ 3,04
-0,30%
|
FIREB/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
