FerroTokenFER

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,000948

-0,000025

(

-2,57%

)

Offizielle Links

Website

Discord

Info

Rang 423

Cronos

Token

Nicht minierbar

Wallet

Gebot

US$ 0,000943

Börse

CAPI

Angebot

US$ 0,000948

Letzter Handelszeitpunkt

10:29:50

Volumen (24 Stunden)

$ 6.366

Letzte Handelsgröße

2.085,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,000948

Vollständig verwässerte Marktkapitalisierung

US$ 4.740.000

Genesis-Datum

Tagesbereich 0,000909-0,000975

52-Wochen-Bereich 0,000786-0,008183

Umlaufendes Angebot 1.388.472.132 / 5.000.000.000

27.77%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.001218	Crypto.com	273469	/cdn/crypto/logos/exchanges/CRTO.png	US$ 329,94	1741218861	FER/USD	https://crypto.com/exchange/trade/FER_USD	USD	1	https://crypto.com/exchange/trade/FER_USD	100	4 Monats vor
0.001101	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1752537733	FER/USDT	https://gate.io/trade/FER_USDT	USDT	2	https://gate.io/trade/FER_USDT	0	11 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00081	0.000138	17.037037037	0.000804	0.001114	11634647.1429	CX
4	0	0	0	0	0.001114	6937417.10714	CX
12	0.001111	-0.000163	-14.6714671467	0.000786	0.00125	2430664.07143	CX
26	0	0	0	0	0.003466	1214367.04444	CX
52	0.005755	-0.004807	-83.5273675065	0.000786	0.008183	673856.671233	CX
156	0.006909	-0.005961	-86.2787668259	0.000786	0.027283	554718.063209	CX
260	0.006909	-0.005961	-86.2787668259	0.000786	0.027283	554718.063209	CX

Optimized to bring you the best rates to trade your stablecoins and pegged assets. Support us as liquidity providers or stake our token FER for solid yields.

Bitget Lists Ani Grok Companion (ANI) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Ani...

Bybit Lights Up Vienna: A New Era for Crypto in Europe Begins

Vienna, Austria, July 15th, 2025, ChainwireBybit EU officially launched its European headquarters in Vienna last week with a landmark event at...

Bitget Lists TAC Protocol (TAC) for Spot Trading with 9M in Token Rewards

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TAC...

Bitget Lists W Coin (W1) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of W Coin...

Playnance Launches G Coin — A Next-Gen Crypto Asset With Real Daily Utility and On-Chain Scarcity

Tel Aviv, Israel, July 14th, 2025, ChainwirePlaynance, the infrastructure company behind the fully on-chain platform PlayW3, has officially...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1752537000	0.000973	-2.9E-5	-2.89	0.000995	0.001081	0.000952	6611944
1752450600	0.001002	2.9E-5	2.98	0.000973	0.001021	0.000933	9218929
1752364200	0.000973	-8.5E-5	-8.03	0.001054	0.001114	0.000929	10153247
1752277800	0.001058	6.5E-5	6.55	0.000998	0.001073	0.00097	9079839
1752191400	0.000993	7.9E-5	8.64	0.000914	0.001054	0.000885	16824770
1752105000	0.000914	7.0E-6	0.77	0.000916	0.000954	0.000842	12002273
1752018600	0.000907	9.7E-5	11.98	0.00081	0.00097	0.000804	17551528
1751932200	0.00081	-9.3E-5	-10.30	0.000903	0.000942	0.000786	14653687
1751845800	0.000903	1.6E-5	1.80	0.000887	0.000924	0.00087	6765693
1751759400	0.000887	-2.0E-5	-2.21	0.000907	0.000934	0.000868	7792478
1751673000	0.000907	-5.5E-5	-5.72	0.000962	0.00097	0.000907	5887603
1751586600	0.000962	2.0E-6	0.21	0.000957	0.000977	0.000932	8221318
1751500200	0.00096	-3.0E-6	-0.31	0.000965	0.001001	0.000941	9650395
1751413800	0.000963	3.9E-5	4.22	0.000933	0.001033	0.000928	8020127
1751327400	0.000924	-3.1E-5	-3.25	0.000952	0.000973	0.000912	10410830
1751241000	0.000955	-1.0E-5	-1.04	0.000961	0.001008	0.000915	10798345
1751154600	0.000965	1.3E-5	1.37	0.00095	0.000984	0.000938	5670962
1751068200	0.000952	3.1E-5	3.37	0.000921	0.000984	0.000908	5116948
1750981800	0.000921	-3.9E-5	-4.06	0.000951	0.000967	0.000913	7668221
1750895400	0.00096	-0.000166	-14.74	0.001012	0.001029	0.000952	12148542
1750809000	0.001126	0	0.00	0	0	0	0
1750722600	0.001126	0	0.00	0	0	0	0
1750636200	0.001126	0	0.00	0	0	0	0
1750549800	0.001126	0	0.00	0	0	0	0
1750463400	0.001126	0	0.00	0	0	0	0
1750377000	0.001126	0	0.00	0	0	0	0
1750290600	0.001126	0	0.00	0	0	0	0
1750204200	0.001126	0	0.00	0	0	0	0
1750117800	0.001126	0	0.00	0	0	0	0
1750031400	0.001126	0	0.00	0	0	0	0
1749945000	0.001126	0	0.00	0	0	0	0
1749858600	0.001126	0	0.00	0	0	0	0
1749772200	0.001126	0	0.00	0	0	0	0
1749685800	0.001126	0	0.00	0	0	0	0
1749599400	0.001126	0	0.00	0.001128	0.001133	0.001126	322988
1749513000	0.001126	0	0.00	0.001185	0.00125	0.001172	322988
1749426600	0.001126	0	0.00	0	0	0	0
1749340200	0.001126	0	0.00	0	0	0	0
1749253800	0.001126	0	0.00	0	0	0	0
1749167400	0.001126	0	0.00	0	0	0	0
1749081000	0.001126	0	0.00	0	0	0	0
1748994600	0.001126	0	0.00	0	0	0	0
1748908200	0.001126	0	0.00	0	0	0	0
1748821800	0.001126	0	0.00	0	0	0	0
1748735400	0.001126	0	0.00	0	0	0	0
1748649000	0.001126	0	0.00	0	0	0	0
1748562600	0.001126	0	0.00	0	0	0	0
1748476200	0.001126	0	0.00	0	0	0	0
1748389800	0.001126	0	0.00	0	0	0	0
1748303400	0.001126	0	0.00	0	0	0	0
1748217000	0.001126	0	0.00	0	0	0	0
1748130600	0.001126	0	0.00	0	0	0	0
1748044200	0.001126	0	0.00	0	0	0	0
1747957800	0.001126	0	0.00	0	0	0	0
1747871400	0.001126	0	0.00	0	0	0	0
1747785000	0.001126	0	0.00	0	0	0	0
1747698600	0.001126	0	0.00	0	0	0	0
1747612200	0.001126	0	0.00	0	0	0	0
1747525800	0.001126	0	0.00	0	0	0	0
1747439400	0.001126	0	0.00	0	0	0	0
1747353000	0.001126	0	0.00	0	0	0	0
1747266600	0.001126	0	0.00	0	0	0	0
1747180200	0.001126	0	0.00	0	0	0	0
1747093800	0.001126	0	0.00	0	0	0	0
1747007400	0.001126	0	0.00	0.001185	0.00125	0.001172	322988
1746921000	0.001126	0	0.00	0.001185	0.00125	0.001172	322988
1746834600	0.001126	0	0.00	0	0	0	0
1746748200	0.001126	0	0.00	0	0	0	0
1746661800	0.001126	0	0.00	0	0	0	0
1746575400	0.001126	0	0.00	0	0	0	0
1746489000	0.001126	0	0.00	0	0	0	0
1746402600	0.001126	0	0.00	0	0	0	0
1746316200	0.001126	0	0.00	0	0	0	0
1746229800	0.001126	0	0.00	0	0	0	0
1746143400	0.001126	0	0.00	0	0	0	0
1746057000	0.001126	0	0.00	0	0	0	0
1745970600	0.001126	0	0.00	0	0	0	0
1745884200	0.001126	0	0.00	0	0	0	0
1745797800	0.001126	0	0.00	0	0	0	0
1745711400	0.001126	0	0.00	0	0	0	0
1745625000	0.001126	0	0.00	0	0	0	0
1745538600	0.001126	-8.0E-6	-0.71	0.001185	0.00125	0.001172	322988
1745452200	0.001134	-1.2E-5	-1.05	0.001144	0.001151	0.001131	3594096
1745365800	0.001146	2.0E-5	1.78	0.001111	0.001148	0.001103	4719067
1745279400	0.001126	0	0.00	0	0	0	0
1745193000	0.001126	0	0.00	0	0	0	0
1745106600	0.001126	0	0.00	0	0	0	0
1745020200	0.001126	0	0.00	0	0	0	0
1744933800	0.001126	0	0.00	0	0	0	0
1744847400	0.001126	0	0.00	0	0	0	0
1744761000	0.001126	0	0.00	0	0	0	0