FeathercoinFTC

US$ 0,068667

-0,000793

(

-1,14%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 1537

Coin

Minierbar

Wallet

Gebot

US$ 0,071274

Börse

BTRX

Angebot

US$ 0,079966

Letzter Handelszeitpunkt

14:56:01

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

1.201,63

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,000753

Vollständig verwässerte Marktkapitalisierung

US$ 23.072.062

Genesis-Datum

07.10.2011

Tagesbereich 0,068194-0,070006

52-Wochen-Bereich 0,000397-0,071084

Umlaufendes Angebot 281.489.398 / 336.000.000

83.78%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FTC	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-FTC	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FTC	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-FTC	-
7.9E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1731456131	FTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FTC	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FTC	7 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0549296	0.01373725	25.0088294836	0.05490194	0.07108382	0	CX
4	0.05287628	0.01579057	29.8632392445	0.04747068	0.07108382	0	CX
12	0.04661591	0.02205094	47.30346356	0.00564633	0.07108382	0	CX
26	0.04670574	0.02196111	47.0201521269	0.00451287	0.07108382	0	CX
52	0.02898581	0.03968104	136.898158099	0.00039689	0.07108382	22288.9119429	CX
156	0.02060573	0.04806112	233.24153039	0.00039689	0.07108382	103286.105765	CX
260	0.01029394	0.05837291	567.060911565	0.00039689	0.08729801	360456.600108	CX

Feathercoin is a fork of the Bitcoin core project. It contains its own set up of certain parameters, such as block times and extra features such as enhanced mining difficulty calculations, protection against 51% attacks and its own hashing algorithm.

HERE Wallet and HAPI Form HOT Labs to Accelerate Development of User-Friendly Crypto Solutions

San Francisco, USA, November 12th, 2024, ChainwireHERE Wallet, the NEAR Protocol crypto wallet, and web3 security protocol HAPI have announced a...

GORT Launches First ai16z-Powered AI Trading Bot for the Meme Economy, Driving Community Growth

New York, New York, November 12th, 2024, ChainwireGORT, the first-ever meme trading agent powered by ai16z’s Eliza AI, is launching this...

Magnify.cash Launches MAGBot: The World’s First Telegram Bot for Loans, Establishing "Identity-Backed Lending" Using World IDs

Bangkok, Thailand, November 12th, 2024, ChainwireBringing Onchain Micro-Loans to Millions through Identity-Backed Access on TelegramMagnify Cash...

COTI Announces Privacy-on-Demand for All Major Blockchains

Tel Aviv, Israel, November 12th, 2024, ChainwireCOTI, a leading Web3 privacy layer, has announced its cross-chain privacy protocol following a...

Outlier Ventures Partners with Singularity Finance on the RWA Base Camp Accelerator Program

Gros Islet, St. Lucia, November 12th, 2024, ChainwireOutlier Ventures collaborates with strategic leading industry partner, Singularity Finance to...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1731455400	0.06949946	-0.000587	-0.84	0.06989829	0.07108382	0.06737571
1731369000	0.07008609	0.00658543	10.37	0.06358383	0.07079122	0.06343643
1731282600	0.06350066	0.0028199	4.65	0.06065414	0.0643455	0.0604971
1731196200	0.06068076	0.00021829	0.36	0.06046521	0.06078314	0.05986714
1731109800	0.06046247	0.00036326	0.60	0.0600005	0.06105796	0.0597892
1731023400	0.06009921	0.0003286	0.55	0.0597583	0.06078795	0.0588605
1730937000	0.05977061	0.00488002	8.89	0.0549296	0.06041318	0.05490194
1730850600	0.05489059	0.00143988	2.69	0.05357688	0.05564507	0.05331926
1730764200	0.05345071	-0.000952	-1.75	0.05475426	0.05475426	0.05278862
1730677800	0.0544032	-0.000287	-0.52	0.05475426	0.05475426	0.05331354
1730591400	0.05469019	-0.00018	-0.33	0.05495001	0.05518829	0.05458744
1730505000	0.05486973	-0.000682	-1.23	0.05546414	0.05651483	0.05437675
1730418600	0.05555194	-0.001644	-2.87	0.05712597	0.05739381	0.05502564
1730332200	0.05719626	-0.000175	-0.31	0.05744445	0.05759699	0.05644096
1730245800	0.05737127	0.00216542	3.92	0.055105	0.05810751	0.05508067
1730159400	0.05520585	0.00152634	2.84	0.0531875	0.0554538	0.05221889
1730073000	0.05367951	0.0007179	1.36	0.05293	0.05389428	0.05281575
1729986600	0.05296161	0.0005792	1.11	0.05263833	0.0531671	0.0524275
1729900200	0.05238241	-0.001407	-2.62	0.05388957	0.05429534	0.05178059
1729813800	0.05378982	0.00111998	2.13	0.05264749	0.054307	0.05255039
1729727400	0.05266984	-0.000532	-1.00	0.0531875	0.05319145	0.05151644
1729641000	0.0532015	-0.000114	-0.21	0.0531976	0.05351161	0.05259652
1729554600	0.0533154	-0.001197	-2.20	0.05448951	0.05484308	0.05280201
1729468200	0.05451222	0.00052054	0.96	0.05401956	0.05474951	0.05378841
1729381800	0.05399168	-6.8E-5	-0.13	0.05408577	0.05420739	0.05374964
1729295400	0.05405924	0.00088203	1.66	0.04760059	0.05449784	0.04747068
1729209000	0.05317721	-0.000267	-0.50	0.04760059	0.05328096	0.04747068
1729122600	0.0534441	0.00068684	1.30	0.05287628	0.05400414	0.05276338
1729036200	0.05275726	0.0005272	1.01	0.05218495	0.05355876	0.05124154
1728949800	0.05223006	0.00264439	5.33	0.04760059	0.05251771	0.00575583
1728863400	0.04958567	-0.000305	-0.61	0.04997438	0.04998072	0.04901041
1728777000	0.04989087	0.00055485	1.12	0.04940118	0.05013041	0.04935294
1728690600	0.04933602	0.00178251	3.75	0.04760059	0.05009425	0.04747068
1728604200	0.04755351	-0.000335	-0.70	0.0478474	0.04836659	0.04652349
1728517800	0.04788825	-0.001247	-2.54	0.04909765	0.04937715	0.04765822
1728431400	0.04913499	-0.000183	-0.37	0.04921514	0.04991611	0.04887579
1728345000	0.049318	-0.000333	-0.67	0.04799266	0.0508937	0.00564633
1728258600	0.04965093	0.00062583	1.28	0.04899448	0.04969724	0.04884992
1728172200	0.0490251	2.7E-5	0.06	0.04912116	0.04927034	0.04875296
1728085800	0.04899803	0.00099361	2.07	0.04799266	0.0493418	0.04776632
1727999400	0.04800442	5.3E-5	0.11	0.04783228	0.04853609	0.04741394
1727913000	0.04795165	-0.000155	-0.32	0.04805761	0.04920503	0.04738305
1727826600	0.04810669	-0.001847	-3.70	0.05003115	0.0506253	0.04757936
1727740200	0.04995324	-0.00195	-3.76	0.05177367	0.05179951	0.04972226
1727653800	0.05190337	-0.0001	-0.19	0.05204443	0.05214093	0.05170719
1727567400	0.0520029	6.3E-5	0.12	0.05200495	0.05230014	0.05170858
1727481000	0.05194035	0.00046409	0.90	0.05143958	0.05253308	0.05122864
1727394600	0.05147626	0.00171789	3.45	0.04992284	0.05193801	0.0495099
1727308200	0.04975837	-0.001079	-2.12	0.05077223	0.05104738	0.04973812
1727221800	0.05083723	0.00077119	1.54	0.05002863	0.051081	0.04955978
1727135400	0.05006604	-0.000106	-0.21	0.04642418	0.05045565	0.0444659
1727049000	0.05017226	-3.0E-6	-0.01	0.05006732	0.05050402	0.04929672
1726962600	0.05017566	0.00033246	0.67	0.04993086	0.05017566	0.04959248
1726876200	0.0498432	6.1E-5	0.12	0.04971008	0.05064078	0.04931463
1726789800	0.04978223	0.001402	2.90	0.04880616	0.05044682	0.04874047
1726703400	0.04838023	0.00076693	1.61	0.04763688	0.0484878	0.04680704
1726617000	0.0476133	0.00153255	3.33	0.04601307	0.04845517	0.04553142
1726530600	0.04608075	-0.000641	-1.37	0.04674877	0.04677095	0.04546798
1726444200	0.04672173	-0.000693	-1.46	0.04740742	0.04770743	0.0464145
1726357800	0.04741433	-0.000449	-0.94	0.04782813	0.04791199	0.04701017
1726271400	0.04786372	0.00190296	4.14	0.04595655	0.04792264	0.04555201
1726185000	0.04596076	0.00063897	1.41	0.04534081	0.04625966	0.04532368
1726098600	0.04532179	-0.000189	-0.42	0.04552961	0.04581958	0.04389037
1726012200	0.0455111	0.00038428	0.85	0.04499609	0.045847	0.04457877
1725925800	0.04512682	0.00170226	3.92	0.04642418	0.04727394	0.0432413
1725839400	0.04342456	0.00068744	1.61	0.04279824	0.04369959	0.04237327
1725753000	0.04273712	0.00017351	0.41	0.04264895	0.04331042	0.04245734
1725666600	0.04256361	-0.001796	-4.05	0.04437448	0.04497794	0.04150753
1725580200	0.04436008	-0.001372	-3.00	0.04582417	0.04600651	0.0440627
1725493800	0.04573215	0.00018207	0.40	0.04536077	0.04621782	0.04409524
1725407400	0.04555008	-0.001189	-2.54	0.0467152	0.04723127	0.04548157
1725321000	0.04673956	0.00150477	3.33	0.04642418	0.04727394	0.0444659
1725234600	0.04523479	-0.001339	-2.87	0.04657627	0.04664065	0.04522381
1725148200	0.04657406	-0.000113	-0.24	0.04669409	0.04688478	0.04642508
1725061800	0.04668682	-0.000219	-0.47	0.04684489	0.04730595	0.04575014
1724975400	0.04690628	0.00015021	0.32	0.04663165	0.04832711	0.04651388
1724889000	0.04675607	-0.000375	-0.80	0.04700229	0.04755843	0.04575954
1724802600	0.04713148	-0.002564	-5.16	0.04967131	0.04992438	0.04584013
1724716200	0.04969515	-0.001083	-2.13	0.05084346	0.05091356	0.04969515
1724629800	0.05077815	0.00021438	0.42	0.05071615	0.05135	0.05043533
1724543400	0.05056377	-1.4E-5	-0.03	0.05064392	0.0509555	0.05029671
1724457000	0.05057783	0.00287304	6.02	0.04770379	0.05120716	0.04770379
1724370600	0.04770479	-0.000627	-1.30	0.04642418	0.04868596	0.0444659
1724284200	0.0483322	0.00163331	3.50	0.04661591	0.04849573	0.0465244
1724197800	0.04669889	-0.00022	-0.47	0.04692507	0.04845197	0.04630091
1724111400	0.04691874	0.00048465	1.04	0.04642418	0.04727394	0.0444659
1724025000	0.04643409	-0.000517	-1.10	0.04699661	0.04756873	0.04643409
1723938600	0.04695118	0.00039915	0.86	0.04651376	0.04713418	0.04648581
1723852200	0.04655203	0.0010516	2.31	0.04547356	0.04726394	0.04516402
1723765800	0.04550043	-0.000991	-2.13	0.04642418	0.04727394	0.0444659
1723679400	0.04649119	-0.001324	-2.77	0.04781289	0.04879641	0.04620548
1723593000	0.04781546	0.00088982	1.90	0.04689078	0.04862898	0.04620524