Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | EUROC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-EUROC | EUR | 1 | https://bittrex.com/Market/Index?MarketName=EUR-EUROC | 0 | - | |||
| 1.04 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | EUR/USDT | https://tidex.com/exchange/EUR/USDT | USDT | 2 | https://tidex.com/exchange/EUR/USDT | 0 | 1 Tag vor |
| 0.9944 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1740873746 | EUROC/EUR | https://pro.coinbase.com/trade/EUROC-EUR | EUR | 3 | https://pro.coinbase.com/trade/EUROC-EUR | 0 | 7 Stundes vor |
| 1.07 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1740873746 | EUROC/USD | https://pro.coinbase.com/trade/EUROC-USD | USD | 4 | https://pro.coinbase.com/trade/EUROC-USD | 0 | 7 Stundes vor |
| 1 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1740882240 | EUROC/EUR | https://www.bitstamp.net/markets/euroc/eur | EUR | 5 | https://www.bitstamp.net/markets/euroc/eur | 0 | 5 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | EUROC/USDT | https://hitbtc.com/EUROC-to-USDT | USDT | 6 | https://hitbtc.com/EUROC-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | EUROC/USDT | https://poloniex.com/exchange#USDT_EUROC | USDT | 7 | https://poloniex.com/exchange#USDT_EUROC | 0 | - | |||
| 0.9701 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0,00000000 | 1740873728 | EUROC/EUR | https://www.huobi.com/en-us/exchange/euroc_eur | EUR | 8 | https://www.huobi.com/en-us/exchange/euroc_eur | 0 | 7 Stundes vor |
| 1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1740873725 | EUROC/EUR | https://cex.io/euroc-eur | EUR | 9 | https://cex.io/euroc-eur | 0 | 7 Stundes vor |
| 1.04 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1740877822 | EUROC/USDT | https://www.huobi.com/en-us/exchange/euroc_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/euroc_usdt | 0 | 6 Stundes vor |
| 0.99781 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1740881150 | EUROC/EUR | https://account.bitvavo.com/markets/EUROC-EUR | EUR | 11 | https://account.bitvavo.com/markets/EUROC-EUR | 0 | 5 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | EUROC/USDT | https://poloniex.com/exchange#USDT_EUROC | USDT | 12 | https://poloniex.com/exchange#USDT_EUROC | 0 | - | |||
| 1.09 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1740873725 | EUROC/USD | https://cex.io/euroc-usd | USD | 13 | https://cex.io/euroc-usd | 0 | 7 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.09 | 0 | 0 | 1.09 | 1.09 | 12260.41 | CX |
| 4 | 1.09 | 0 | 0 | 1.09 | 1.09 | 12260.41 | CX |
| 12 | 1.09 | 0 | 0 | 1.09 | 1.09 | 14303.8116667 | CX |
| 26 | 0 | 0 | 0 | 0 | 1.09 | 12260.41 | CX |
| 52 | 1.09 | 0 | 0 | 1.05 | 1.19 | 78196.5365847 | CX |
| 156 | 1.02 | 0.07 | 6.86274509804 | 0.7803 | 3.75 | 108792.069484 | CX |
| 260 | 1.02 | 0.07 | 6.86274509804 | 0.7803 | 3.75 | 108792.069484 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740873000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1740786600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1740700200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1740613800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1740527400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1740441000 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
| 1740354600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1740268200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1740181800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1740095400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1740009000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1739922600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1739836200 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
| 1739749800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1739663400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1739577000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1739490600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1739404200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1739317800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1739231400 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
| 1739145000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1739058600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1738972200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1738885800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1738799400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1738713000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1738626600 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
| 1738540200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1738453800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1738367400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1738281000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1738194600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1738108200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1738021800 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
| 1737935400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1737849000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1737762600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1737676200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1737589800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1737503400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1737417000 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
| 1737330600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1737244200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1737157800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1737071400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1736985000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1736898600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1736812200 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
| 1736725800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1736639400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1736553000 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
| 1736466600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1736380200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1736293800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1736207400 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
| 1736121000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1736034600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1735948200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1735861800 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
| 1735775400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1735689000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1735602600 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
| 1735516200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1735429800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1735343400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1735257000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1735170600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1735084200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1734997800 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
| 1734911400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1734825000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1734738600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1734652200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1734565800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1734479400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1734393000 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
| 1734306600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1734220200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1734133800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1734047400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1733961000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1733874600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1733788200 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
| 1733701800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1733615400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1733529000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1733442600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1733356200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1733269800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1733183400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1733097000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1733010600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
|
EUROC/ETH 0 ETH
-
|
EUROC/USD $ 1,09
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
