EulerEUL

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,870

-0,020

(

-2,25%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 985

ethereum

Kategorien:

Gebot

US$ 0,871

Börse

COINBASE

Angebot

US$ 0,873

Letzter Handelszeitpunkt

08:19:08

Volumen (24 Stunden)

$ 28.338

Letzte Handelsgröße

8,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,870

Vollständig verwässerte Marktkapitalisierung

US$ 23.649.052

Genesis-Datum

Tagesbereich 0,834-0,906

52-Wochen-Bereich 0,714-16,65

Umlaufendes Angebot 27.182.818 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Bithumb	57843.0864356	1263	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780722000	KRW	KRW 73.055.818,00	EUL/KRW	/krypto/Euler-EUL	1	/krypto/Euler-EUL	51.7994748828	3 Stundes vor
Coinbase	33074.946	0.84	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780722000	USD	US$ 27.782,00	EUL/USD	/krypto/Euler-EUL	2	/krypto/Euler-EUL	29.6191807898	3 Stundes vor
Kraken	8533.03063982	0.84	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	USD	US$ 7.167,00	EUL/USD	/krypto/Euler-EUL	3	/krypto/Euler-EUL	7.64147512759	3 Stundes vor
Upbit	6527.90528521	1.5175E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780722000	BTC	BTC 0,00000000	EUL/BTC	/krypto/Euler-EUL	4	/krypto/Euler-EUL	5.84585102032	3 Stundes vor
Kraken	1417.28791265	0.7325	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	EUR	€ 1.038,00	EUL/EUR	/krypto/Euler-EUL	5	/krypto/Euler-EUL	1.26920560705	3 Stundes vor
Gate	1220.9	0.8395	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780722000	USDT	$ 1.024,00	EUL/USDT	/krypto/Euler-EUL	6	/krypto/Euler-EUL	1.09333686671	3 Stundes vor
EXMO	1194.02	0.961	/cdn/crypto/logos/capi/exchanges/EXMO.png		USDT	$ 1.147,00	EUL/USDT	/krypto/Euler-EUL	7	/krypto/Euler-EUL	1.0692653662	-
KuCoin	934.8312	0.8395	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780722000	USDT	$ 784,00	EUL/USDT	/krypto/Euler-EUL	8	/krypto/Euler-EUL	0.83715735532	3 Stundes vor
Bitvavo	921.314573	0.72933	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780722000	EUR	€ 671,00	EUL/EUR	/krypto/Euler-EUL	9	/krypto/Euler-EUL	0.825052984272	3 Stundes vor
HitBTC	0	0.8385	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780722000	USDT	$ 0,00000000	EUL/USDT	/krypto/Euler-EUL	10	/krypto/Euler-EUL	0	3 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.25	-0.38	-30.4	0.838	1.42	100516.975409	CX
4	1.47	-0.6	-40.8163265306	0.838	1.63	50167.8184106	CX
12	0.936	-0.066	-7.05128205128	0.714	1.86	83390.4731895	CX
26	3.82	-2.95	-77.2251308901	0.714	4.16	89984.4364889	CX
52	8	-7.13	-89.125	0.714	16.65	54254.9020943	CX
156	1.9	-1.03	-54.2105263158	0.714	16.65	19402.5781924	CX
260	6.79	-5.92	-87.1870397644	0.714	29.96	17367.28407	CX

The ability to lend and borrow assets efficiently is a crucial feature of any financial system. In the world of traditional finance, this process is typically facilitated by trusted and permissioned third-parties such as banks, who connect people with a surplus of money to those who need access to i... The ability to lend and borrow assets efficiently is a crucial feature of any financial system. In the world of traditional finance, this process is typically facilitated by trusted and permissioned third-parties such as banks, who connect people with a surplus of money to those who need access to it in the short term. In the world of decentralised finance (DeFi), trusted and permissioned third-parties are no longer needed; banks have been replaced by trustless and permissionless lending protocols running on the blockchain (1). Among the first-generation of DeFi lending protocols are Compound (2) and Aave (3). These protocols provide users with access to lending and borrowing capabilities for a handful of the most liquid ERC20 tokens. However, these protocols were not designed to handle the risks associated with lending and borrowing illiquid or volatile assets and have therefore relied on a permissioned listing system to protect their users from the risks associated with such assets. Consequently, there remains significant unmet demand for lending and borrowing the long tail of crypto assets. On the lending side, users want to deposit tokens to earn yield and take leveraged long positions. On the borrowing side, users want to reduce their exposure to volatility and take leveraged short positions. Here, we present Euler: a permissionless lending protocol custom-built with an array of new features to help users lend and borrow more types of tokens than ever before. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780703400	0.882	-0.077	-8.03	0.959	0.989	0.838	118437
1780617000	0.959	-0.111	-10.37	1.07	1.07	0.942	94765
1780530600	1.07	-0.21	-16.41	1.28	1.3	1.04	216286
1780444200	1.28	-0.07	-5.19	1.34	1.42	1.27	42887
1780357800	1.35	0.09	7.14	1.27	1.36	1.27	39259
1780271400	1.26	-0.09	-6.67	1.34	1.34	1.23	26444
1780185000	1.35	0.1	8.00	1.25	1.4	1.24	165537
1780098600	1.25	0.08	6.84	1.17	1.26	1.14	48922
1780012200	1.17	-0.14	-10.69	1.31	1.31	1.13	63068
1779925800	1.31	0.1	8.26	1.21	1.36	1.21	63440
1779839400	1.21	-0.02	-1.63	1.23	1.23	1.17	9770
1779753000	1.23	0.03	2.50	1.23	1.27	1.23	12159
1779666600	1.2	-0.04	-3.23	1.24	1.25	1.2	3030
1779580200	1.24	0.05	4.20	1.19	1.26	1.13	19492
1779493800	1.19	-0.08	-6.30	1.28	1.31	1.19	31575
1779407400	1.27	-0.03	-2.31	1.3	1.31	1.26	17476
1779321000	1.3	0.01	0.78	1.3	1.3	1.3	0
1779234600	1.29	0.03	2.38	1.26	1.3	1.23	19402
1779148200	1.26	0.04	3.28	1.22	1.28	1.2	35646
1779061800	1.22	-0.04	-3.17	1.26	1.27	1.19	15289
1778975400	1.26	-0.03	-2.33	1.29	1.31	1.23	29466
1778889000	1.29	-0.14	-9.79	1.43	1.45	1.28	44796
1778802600	1.43	-0.06	-4.03	1.49	1.5	1.39	30278
1778716200	1.49	-0.06	-3.87	1.56	1.63	1.49	52389
1778629800	1.55	0.02	1.31	1.53	1.6	1.5	74303
1778543400	1.53	0.06	4.08	1.46	1.59	1.46	86168
1778457000	1.47	0.05	3.52	1.42	1.48	1.41	24874
1778370600	1.42	-0.05	-3.40	1.47	1.5	1.42	19526
1778284200	1.47	0.09	6.52	1.39	1.49	1.39	21965
1778197800	1.38	-0.01	-0.72	1.39	1.46	1.36	42102
1778111400	1.39	-0.01	-0.71	1.4	1.43	1.36	64419
1778025000	1.4	-0.07	-4.76	1.47	1.49	1.4	54558
1777938600	1.47	0.06	4.26	1.41	1.52	1.39	45367
1777852200	1.41	-0.04	-2.76	1.46	1.46	1.39	25551
1777765800	1.45	0.11	8.21	1.34	1.47	1.34	29870
1777679400	1.34	0.01	0.75	1.33	1.39	1.33	35926
1777593000	1.33	0.03	2.31	1.3	1.34	1.29	30075
1777506600	1.3	-0.07	-5.11	1.37	1.4	1.28	33169
1777420200	1.37	-0.01	-0.72	1.38	1.42	1.34	17243
1777333800	1.38	-0.08	-5.48	1.46	1.5	1.37	23118
1777247400	1.46	0	0.00	1.45	1.47	1.4	37262
1777161000	1.46	0.02	1.39	1.44	1.47	1.37	40605
1777074600	1.44	-0.19	-11.66	1.66	1.69	1.44	106399
1776988200	1.63	0.2	13.99	1.42	1.66	1.41	245658
1776901800	1.43	-0.03	-2.05	1.46	1.57	1.38	167479
1776815400	1.46	0.16	12.31	1.3	1.49	1.28	412951
1776729000	1.3	0.1	8.33	1.19	1.36	1.17	81851
1776642600	1.2	-0.12	-9.09	1.31	1.35	1.19	118646
1776556200	1.32	-0.28	-17.50	1.58	1.59	1.31	226036
1776469800	1.6	0.27	20.30	1.33	1.86	1.31	600104
1776383400	1.33	0.11	9.02	1.23	1.49	1.18	268588
1776297000	1.22	0.14	12.96	1.08	1.23	1.06	159196
1776210600	1.08	-0.04	-3.57	1.13	1.21	1.08	164579
1776124200	1.12	0.16	16.55	0.961	1.12	0.96	90966
1776037800	0.961	-0.089	-8.48	1.06	1.07	0.958	58188
1775951400	1.05	-0.03	-2.78	1.08	1.1	1.01	100800
1775865000	1.08	0.12	11.92	0.96	1.22	0.957	450253
1775778600	0.965	-0.045	-4.46	1.01	1.02	0.934	149426
1775692200	1.01	0.07	6.88	0.944	1.06	0.921	142313
1775605800	0.945	0.026	2.83	0.916	0.953	0.86	33785
1775519400	0.919	-0.002	-0.22	0.921	0.959	0.887	65061
1775433000	0.921	-0.0027	-0.29	0.9237	0.964	0.889	55170
1775346600	0.9237	0.0377	4.26	0.886	1.01	0.886	1244
1775260200	0.886	-0.02	-2.21	0.906	0.928	0.853	92708
1775173800	0.906	-0.083	-8.39	0.982	1.05	0.897	201082
1775087400	0.989	0.098	11.00	0.89	1	0.873	192875
1775001000	0.891	0.121	15.71	0.77	0.908	0.77	225173
1774914600	0.77	0.039	5.34	0.732	0.804	0.732	105998
1774828200	0.731	-0.009	-1.22	0.742	0.765	0.714	34248
1774741800	0.74	-0.035	-4.52	0.774	0.788	0.74	37852
1774655400	0.775	-0.005	-0.64	0.782	0.817	0.764	24259
1774569000	0.78	-0.047	-5.68	0.829	0.835	0.761	16562
1774482600	0.827	-0.01	-1.19	0.837	0.849	0.817	13320
1774396200	0.837	0.002	0.24	0.837	0.837	0.837	0
1774309800	0.835	0.028	3.47	0.808	0.842	0.798	16962
1774223400	0.807	-0.068	-7.77	0.846	0.871	0.795	30519
1774137000	0.875	-0.018	-2.02	0.897	0.907	0.875	9868
1774050600	0.893	0.006	0.68	0.887	0.918	0.862	15540
1773964200	0.887	-0.044	-4.73	0.931	0.931	0.884	32436
1773877800	0.931	-0.064	-6.43	0.993	0.994	0.9	81259
1773791400	0.995	-0.035	-3.40	1.02	1.03	0.981	32957
1773705000	1.03	0.07	6.85	0.962	1.05	0.959	101117
1773618600	0.964	-0.046	-4.55	1.01	1.03	0.95	66346
1773532200	1.01	0.07	7.91	0.936	1.03	0.921	69069
1773445800	0.936	0.013	1.41	0.92	0.984	0.919	75387
1773359400	0.923	0.008	0.87	0.916	0.951	0.901	62054
1773273000	0.915	-0.001	-0.11	0.914	0.937	0.883	62332
1773186600	0.916	0	0.00	0.917	0.974	0.906	67388
1773100200	0.916	-0.002	-0.22	0.917	0.938	0.904	45949
1773013800	0.918	-0.002	-0.22	0.921	0.954	0.896	54850
1772927400	0.92	-0.1	-9.80	1.01	1.04	0.916	44594
1772841000	1.02	-0.06	-5.56	1.08	1.11	0.992	85303