Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.811E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743206523 | ELAND/ETH | https://info.uniswap.org/#/tokens/0x33e07f5055173cf8febede8b21b12d1e2b523205 | ETH | 1 | https://info.uniswap.org/#/tokens/0x33e07f5055173cf8febede8b21b12d1e2b523205 | 0 | 14 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ELAND/ETH | https://v2.info.uniswap.org/token/0x33e07f5055173cf8febede8b21b12d1e2b523205 | ETH | 2 | https://v2.info.uniswap.org/token/0x33e07f5055173cf8febede8b21b12d1e2b523205 | 0 | - | |||
| 0.062911 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743206539 | ELAND/USDT | https://exchange.latoken.com/exchange/ELAND-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ELAND-USDT | 0 | 14 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05525582 | -0.00302407 | -5.47285335735 | 0.05242233 | 0.05908216 | 0 | CX |
| 4 | 0.06272634 | -0.01049459 | -16.7307545761 | 0.04984268 | 0.07644655 | 1.09328975 | CX |
| 12 | 0.10138518 | -0.04915343 | -48.4818688491 | 0.04984268 | 0.14311393 | 1.18439723 | CX |
| 26 | 0.07522404 | -0.02299229 | -30.5650826518 | 0.04984268 | 0.14311393 | 1.13533936 | CX |
| 52 | 0.19453119 | -0.14229944 | -73.1499354936 | 0.04984268 | 0.26037437 | 2.84270186 | CX |
| 156 | 0.02859773 | 0.02363402 | 82.6429929928 | 0.002832 | 0.26037437 | 4.33950988 | CX |
| 260 | 0.14719234 | -0.09496059 | -64.5146275954 | 0.002832 | 22.68990541 | 4.82863286 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743205800 | 0.05331342 | -0.002939 | -5.22 | 0.05625851 | 0.05663546 | 0.05242233 | 0 |
| 1743119400 | 0.05625204 | -0.000125 | -0.22 | 0.05647551 | 0.05726007 | 0.05591444 | 0 |
| 1743033000 | 0.05637657 | -0.001732 | -2.98 | 0.05803899 | 0.05840302 | 0.05572919 | 0 |
| 1742946600 | 0.05810871 | -0.000106 | -0.18 | 0.05848875 | 0.05888454 | 0.05737841 | 0 |
| 1742860200 | 0.05821496 | 0.00216025 | 3.85 | 0.05622365 | 0.05908216 | 0.05565105 | 0 |
| 1742773800 | 0.05605471 | 0.00045313 | 0.81 | 0.05566735 | 0.05677432 | 0.05565583 | 0 |
| 1742687400 | 0.05560158 | 0.00034604 | 0.63 | 0.05525582 | 0.05633918 | 0.05525582 | 0 |
| 1742601000 | 0.05525554 | -0.000348 | -0.63 | 0.05580312 | 0.05607354 | 0.05449376 | 0 |
| 1742514600 | 0.05560326 | -0.002376 | -4.10 | 0.05785038 | 0.05807357 | 0.054914 | 0 |
| 1742428200 | 0.05797912 | 0.00378895 | 6.99 | 0.05437598 | 0.0581371 | 0.05419608 | 0 |
| 1742341800 | 0.05419017 | -9.1E-5 | -0.17 | 0.05417724 | 0.05437036 | 0.0526697 | 0 |
| 1742255400 | 0.05428069 | 0.00126214 | 2.38 | 0.05396304 | 0.05490473 | 0.05209232 | 7 |
| 1742169000 | 0.05301855 | -0.00149 | -2.73 | 0.05444091 | 0.05455392 | 0.05233632 | 0 |
| 1742082600 | 0.05450894 | 0.00072411 | 1.35 | 0.05377021 | 0.05491147 | 0.05353661 | 0 |
| 1741996200 | 0.05378483 | 0.00139426 | 2.66 | 0.05238073 | 0.05466298 | 0.05234812 | 0 |
| 1741909800 | 0.05239057 | -0.001184 | -2.21 | 0.05367126 | 0.05381771 | 0.05126729 | 0 |
| 1741823400 | 0.05357428 | -0.000435 | -0.81 | 0.05396304 | 0.05490473 | 0.05155345 | 0 |
| 1741737000 | 0.05400971 | 0.00111316 | 2.10 | 0.05227701 | 0.05512511 | 0.04984268 | 0 |
| 1741650600 | 0.05289655 | -0.003581 | -6.34 | 0.07513831 | 0.07644655 | 0.05091845 | 7 |
| 1741564200 | 0.05647804 | -0.005194 | -8.42 | 0.06184762 | 0.0620992 | 0.05609547 | 0 |
| 1741477800 | 0.06167165 | 0.00159862 | 2.66 | 0.0600691 | 0.06270947 | 0.05920359 | 0 |
| 1741391400 | 0.06007303 | -0.001865 | -3.01 | 0.07513831 | 0.07644655 | 0.05943718 | 7 |
| 1741305000 | 0.06193841 | -0.001274 | -2.02 | 0.06300378 | 0.06520845 | 0.06127867 | 0 |
| 1741218600 | 0.06321264 | 0.00219708 | 3.60 | 0.06087782 | 0.06377962 | 0.06058182 | 0 |
| 1741132200 | 0.06101556 | 0.00044779 | 0.74 | 0.06025434 | 0.06239661 | 0.05656125 | 0 |
| 1741045800 | 0.06056777 | -0.010156 | -14.36 | 0.07513831 | 0.07644655 | 0.05898349 | 7 |
| 1740959400 | 0.07072391 | 0.0086441 | 13.92 | 0.06225212 | 0.071667 | 0.06121486 | 0 |
| 1740873000 | 0.06207981 | -0.000722 | -1.15 | 0.06272634 | 0.06404076 | 0.06030775 | 0 |
| 1740786600 | 0.06280167 | -0.001921 | -2.97 | 0.0648343 | 0.06491189 | 0.0584508 | 0 |
| 1740700200 | 0.06472271 | -0.000755 | -1.15 | 0.0658204 | 0.06683433 | 0.06288628 | 0 |
| 1740613800 | 0.06547802 | -0.004735 | -6.74 | 0.07010099 | 0.07032166 | 0.06361967 | 0 |
| 1740527400 | 0.07021287 | -0.000513 | -0.73 | 0.07072504 | 0.07107163 | 0.06595449 | 0 |
| 1740441000 | 0.07072588 | -0.008517 | -10.75 | 0.07513831 | 0.14311393 | 0.07018926 | 7 |
| 1740354600 | 0.07924321 | 0.00148533 | 1.91 | 0.07771431 | 0.07982509 | 0.07720608 | 0 |
| 1740268200 | 0.07775788 | 0.00296561 | 3.97 | 0.07480801 | 0.07856745 | 0.07464666 | 0 |
| 1740181800 | 0.07479227 | -0.002289 | -2.97 | 0.07697951 | 0.07988552 | 0.07359647 | 0 |
| 1740095400 | 0.07708127 | 0.00076684 | 1.00 | 0.07635238 | 0.07780089 | 0.07615476 | 0 |
| 1740009000 | 0.07631443 | 0.00139454 | 1.86 | 0.07505257 | 0.07689855 | 0.07466746 | 0 |
| 1739922600 | 0.07491989 | -0.002117 | -2.75 | 0.07711107 | 0.07730699 | 0.0732808 | 0 |
| 1739836200 | 0.07703714 | 0.00225105 | 3.01 | 0.07513831 | 0.08003928 | 0.07491708 | 7 |
| 1739749800 | 0.07478609 | -0.000844 | -1.12 | 0.07572468 | 0.0766138 | 0.07467477 | 0 |
| 1739663400 | 0.07563051 | -0.000998 | -1.30 | 0.07663038 | 0.07699722 | 0.0752589 | 0 |
| 1739577000 | 0.07662814 | 0.00139285 | 1.85 | 0.07513831 | 0.07837602 | 0.07491708 | 0 |
| 1739490600 | 0.07523529 | -0.001649 | -2.14 | 0.0768845 | 0.07747087 | 0.07346464 | 0 |
| 1739404200 | 0.07688422 | 0.00366864 | 5.01 | 0.0733224 | 0.07846288 | 0.07194304 | 0 |
| 1739317800 | 0.07321558 | -0.001526 | -2.04 | 0.0749005 | 0.07657473 | 0.07263989 | 0 |
| 1739231400 | 0.07474111 | 0.00079242 | 1.07 | 0.09268204 | 0.09592959 | 0.07393604 | 7 |
| 1739145000 | 0.07394869 | -0.000188 | -0.25 | 0.07397146 | 0.07538314 | 0.07136426 | 0 |
| 1739058600 | 0.07413647 | 0.00035082 | 0.48 | 0.07373505 | 0.07484428 | 0.07280293 | 0 |
| 1738972200 | 0.07378565 | -0.001515 | -2.01 | 0.07577781 | 0.0786588 | 0.07218816 | 0 |
| 1738885800 | 0.07530078 | -0.003041 | -3.88 | 0.07842155 | 0.08027288 | 0.07496684 | 0 |
| 1738799400 | 0.078342 | 0.00185385 | 2.42 | 0.07669195 | 0.07934918 | 0.07629025 | 0 |
| 1738713000 | 0.07648815 | -0.004522 | -5.58 | 0.08105406 | 0.08124773 | 0.07412044 | 0 |
| 1738626600 | 0.08100992 | 0.00103445 | 1.29 | 0.09268204 | 0.09592959 | 0.07004196 | 7 |
| 1738540200 | 0.07997547 | -0.007922 | -9.01 | 0.08775885 | 0.08884081 | 0.07753609 | 0 |
| 1738453800 | 0.08789772 | -0.004531 | -4.90 | 0.09278492 | 0.09354473 | 0.0872436 | 0 |
| 1738367400 | 0.09242877 | 0.0009965 | 1.09 | 0.0914303 | 0.09660451 | 0.09035959 | 0 |
| 1738281000 | 0.09143227 | 0.00377574 | 4.31 | 0.08742659 | 0.09228203 | 0.08694141 | 0 |
| 1738194600 | 0.08765653 | 0.00132904 | 1.54 | 0.08687283 | 0.08902408 | 0.08605539 | 0 |
| 1738108200 | 0.08632749 | -0.002701 | -3.03 | 0.08995424 | 0.0905409 | 0.08550303 | 0 |
| 1738021800 | 0.0890283 | -0.001963 | -2.16 | 0.09268204 | 0.09592959 | 0.08534111 | 7 |
| 1737935400 | 0.09099178 | -0.002418 | -2.59 | 0.09314585 | 0.09443807 | 0.09099178 | 0 |
| 1737849000 | 0.09341009 | 0.00031006 | 0.33 | 0.0930545 | 0.09414826 | 0.09202089 | 0 |
| 1737762600 | 0.09310003 | -0.000522 | -0.56 | 0.0938337 | 0.09603078 | 0.09211478 | 0 |
| 1737676200 | 0.09362176 | 0.00241353 | 2.65 | 0.09117984 | 0.09402654 | 0.08971756 | 0 |
| 1737589800 | 0.09120823 | -0.002166 | -2.32 | 0.09368022 | 0.09459408 | 0.09081863 | 0 |
| 1737503400 | 0.09337411 | 0.00172736 | 1.88 | 0.09186207 | 0.09455698 | 0.09010604 | 0 |
| 1737417000 | 0.09164675 | 0.00102152 | 1.13 | 0.09268204 | 0.09632144 | 0.0879663 | 7 |
| 1737330600 | 0.09062523 | -0.002442 | -2.62 | 0.09268204 | 0.09678778 | 0.0879663 | 0 |
| 1737244200 | 0.09306771 | -0.00476 | -4.87 | 0.09772329 | 0.09824585 | 0.09086669 | 0 |
| 1737157800 | 0.09782757 | 0.00501735 | 5.41 | 0.09295049 | 0.09910321 | 0.09295049 | 0 |
| 1737071400 | 0.09281022 | -0.00391 | -4.04 | 0.09684063 | 0.09711892 | 0.09183677 | 0 |
| 1736985000 | 0.09672004 | 0.00605265 | 6.68 | 0.09057688 | 0.09766454 | 0.08956857 | 0 |
| 1736898600 | 0.09066739 | 0.00269912 | 3.07 | 0.08811248 | 0.091414 | 0.08791655 | 0 |
| 1736812200 | 0.08796827 | -0.003741 | -4.08 | 0.09376877 | 0.0944347 | 0.08283089 | 7 |
| 1736725800 | 0.09170887 | -0.000715 | -0.77 | 0.09226179 | 0.09266405 | 0.09070647 | 0 |
| 1736639400 | 0.09242399 | 0.00042671 | 0.46 | 0.09181147 | 0.09323862 | 0.09059065 | 0 |
| 1736553000 | 0.09199728 | 0.0016866 | 1.87 | 0.09376877 | 0.0944347 | 0.08995396 | 7 |
| 1736466600 | 0.09031068 | -0.003293 | -3.52 | 0.09340559 | 0.09430174 | 0.08904995 | 0 |
| 1736380200 | 0.09360405 | -0.001327 | -1.40 | 0.09504047 | 0.0959234 | 0.09031602 | 0 |
| 1736293800 | 0.09493112 | -0.00869 | -8.39 | 0.10370594 | 0.10402611 | 0.09440293 | 0 |
| 1736207400 | 0.10362104 | 0.00131161 | 1.28 | 0.09376877 | 0.10495543 | 0.09309638 | 7 |
| 1736121000 | 0.10230943 | -0.000497 | -0.48 | 0.10275694 | 0.10313924 | 0.10123226 | 0 |
| 1736034600 | 0.10280614 | 0.00146931 | 1.45 | 0.10138518 | 0.10315301 | 0.10048959 | 0 |
| 1735948200 | 0.10133683 | 0.00445347 | 4.60 | 0.09702841 | 0.10196705 | 0.09630261 | 0 |
| 1735861800 | 0.09688336 | 0.00269097 | 2.86 | 0.09376877 | 0.0981247 | 0.09309638 | 7 |
| 1735775400 | 0.09419239 | 0.00050486 | 0.54 | 0.09376877 | 0.09463653 | 0.09309638 | 0 |
| 1735689000 | 0.09368753 | -0.000572 | -0.61 | 0.09434053 | 0.09676249 | 0.0931363 | 0 |
| 1735602600 | 0.09425929 | -4.8E-5 | -0.05 | 0.09363806 | 0.09643247 | 0.0927689 | 7 |
| 1735516200 | 0.09430764 | -0.00113 | -1.18 | 0.09542839 | 0.09573731 | 0.09341571 | 0 |
| 1735429800 | 0.09543766 | 0.00196292 | 2.10 | 0.09359112 | 0.09571651 | 0.09343258 | 0 |
|
ELAND/BTC 0 BTC
-
|
ELAND/EUR 0 €
-
|
|
ELAND/USD $ 0,052232
-1,98%
|
ELAND/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
