Push ProtocolPUSH

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,010483

-0,000012

(

-0,11%

)

Offizielle Links

Website

Info

Rang 3405

ethereum

Kategorien:

Gebot

UST 0,010348

Börse

GATEIO

Angebot

UST 0,010515

Letzter Handelszeitpunkt

12:40:55

Volumen (24 Stunden)

$ 10.576

Letzte Handelsgröße

445,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

UST 0,010483

Vollständig verwässerte Marktkapitalisierung

UST 1.048.300

Genesis-Datum

Tagesbereich 0,010297-0,010619

52-Wochen-Bereich 0,00962-0,04638

Umlaufendes Angebot 100.000.000 / 100.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	167162	0.010415	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780722000	USDT	$ 1.740,00	PUSH/USDT	/krypto/Push-Protocol-PUSH	1	/krypto/Push-Protocol-PUSH	63.5939349855	8 Stundes vor
KuCoin	95696.4	0.010405	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780722000	USDT	$ 995,00	PUSH/USDT	/krypto/Push-Protocol-PUSH	2	/krypto/Push-Protocol-PUSH	36.4060650145	8 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.01152	-0.001037	-9.00173611111	0.010263	0.011785	2143042.82857	CX
4	0.012065	-0.001582	-13.1123083299	0.010263	0.012301	2404507.7	CX
12	0.01204	-0.001557	-12.9318936877	0.010263	0.012323	5858929.61667	CX
26	0.01237	-0.001887	-15.2546483428	0.00962	0.01831	5742492.50385	CX
52	0.04578	-0.035297	-77.1013543032	0.00962	0.04638	4405716.93068	CX
156	0.04578	-0.035297	-77.1013543032	0.00962	0.04638	4405716.93068	CX
260	0.04578	-0.035297	-77.1013543032	0.00962	0.04638	4405716.93068	CX

No description available

AUREX Expands Its AI-Powered Prediction Market Intelligence Ecosystem as Presale Momentum Continues

London, United Kingdom, June 5th, 2026, ChainwireAUREX, an emerging blockchain project focused on prediction market intelligence, continues to...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780703400	0.01051	-0.000283	-2.62	0.010814	0.010905	0.010263	2469709
1780617000	0.010793	3.3E-5	0.31	0.010779	0.010941	0.010531	2502692
1780530600	0.01076	-0.00023	-2.09	0.01098	0.01112	0.01068	1155990
1780444200	0.01099	-0.000449	-3.93	0.011412	0.011412	0.01091	1654374
1780357800	0.011439	-9.1E-5	-0.79	0.01149	0.011785	0.011176	1883798
1780271400	0.01153	0	0.00	0.01156	0.01167	0.0113	2963522
1780185000	0.01153	2.0E-5	0.17	0.01152	0.01165	0.01146	2371213
1780098600	0.01151	-4.0E-5	-0.35	0.011574	0.01167	0.0114	2281437
1780012200	0.01155	-9.0E-5	-0.77	0.01164	0.011648	0.011311	2260916
1779925800	0.01164	-9.0E-5	-0.77	0.01173	0.0118	0.01158	1898113
1779839400	0.01173	-0.00011	-0.93	0.01185	0.01195	0.01164	2179552
1779753000	0.01184	-4.9E-5	-0.41	0.01186	0.01194	0.01175	2398028
1779666600	0.011889	9.1E-5	0.77	0.011835	0.012043	0.011655	1947066
1779580200	0.011798	0.000132	1.13	0.011651	0.011906	0.011538	2103445
1779493800	0.011666	-0.000242	-2.03	0.011874	0.011938	0.011593	1158078
1779407400	0.011908	5.8E-5	0.49	0.01186	0.011977	0.011761	2476292
1779321000	0.01185	5.0E-5	0.42	0.01179	0.01193	0.0117	2562810
1779234600	0.0118	-4.0E-5	-0.34	0.01183	0.0119	0.01168	3532369
1779148200	0.01184	8.0E-5	0.68	0.0118	0.01195	0.01167	3211855
1779061800	0.01176	-0.0003	-2.49	0.01206	0.01206	0.01175	2942945
1778975400	0.01206	0	0.00	0.01206	0.01206	0.01206	0
1778889000	0.01206	0	0.00	0.01206	0.01206	0.01206	0
1778802600	0.01206	0.000107	0.90	0.011962	0.01225	0.011932	3170975
1778716200	0.011953	-6.6E-5	-0.55	0.012	0.012199	0.011805	4176090
1778629800	0.012019	-9.5E-5	-0.78	0.012113	0.012224	0.011946	3676429
1778543400	0.012114	-0.000136	-1.11	0.012238	0.012301	0.011987	3878775
1778457000	0.01225	0.0002	1.66	0.01203	0.01228	0.01201	3103215
1778370600	0.01205	-8.0E-6	-0.07	0.012065	0.0122	0.01198	3366519
1778284200	0.012058	1.3E-5	0.11	0.01205	0.012217	0.011887	3651530
1778197800	0.012045	-9.0E-5	-0.74	0.012156	0.012323	0.011908	2511248
1778111400	0.012135	6.8E-5	0.56	0.012069	0.012307	0.012019	3353673
1778025000	0.012067	6.7E-5	0.56	0.012028	0.01224	0.012005	3395162
1777938600	0.012	8.9E-5	0.75	0.0119	0.01216	0.0118	3487780
1777852200	0.011911	-4.9E-5	-0.41	0.01196	0.01208	0.011864	3254670
1777765800	0.01196	5.0E-5	0.42	0.01193	0.01204	0.01176	3493019
1777679400	0.01191	0.00014	1.19	0.01177	0.01199	0.01174	3960498
1777593000	0.01177	-1.0E-6	-0.01	0.011773	0.011897	0.011655	2265488
1777506600	0.011771	-3.0E-5	-0.25	0.011811	0.011955	0.011638	5242707
1777420200	0.011801	-3.2E-5	-0.27	0.011828	0.011851	0.011671	5062798
1777333800	0.011833	3.3E-5	0.28	0.01182	0.01189	0.011683	4913564
1777247400	0.0118	-2.0E-5	-0.17	0.01181	0.01183	0.01168	4993159
1777161000	0.01182	5.3E-5	0.45	0.01176	0.01183	0.01164	4506288
1777074600	0.011767	-5.0E-5	-0.42	0.01182	0.011845	0.011713	5337009
1776988200	0.011817	9.0E-5	0.77	0.011758	0.011844	0.011708	4462650
1776901800	0.011727	-0.000111	-0.94	0.011826	0.011851	0.011715	5736541
1776815400	0.011838	8.7E-5	0.74	0.011749	0.011894	0.011719	5517804
1776729000	0.011751	4.0E-5	0.34	0.011708	0.011907	0.011708	8438496
1776642600	0.011711	-4.1E-5	-0.35	0.01175	0.011832	0.011646	13370568
1776556200	0.011752	0.000117	1.01	0.011699	0.011787	0.011597	11008896
1776469800	0.011635	-8.9E-5	-0.76	0.011736	0.011796	0.011511	14517360
1776383400	0.011724	2.8E-5	0.24	0.011681	0.011843	0.011568	17013803
1776297000	0.011696	-1.8E-5	-0.15	0.011724	0.011768	0.011525	19665323
1776210600	0.011714	-5.3E-5	-0.45	0.011784	0.011808	0.011512	13787900
1776124200	0.011767	0.000112	0.96	0.011603	0.011824	0.011515	13799084
1776037800	0.011655	-0.000115	-0.98	0.011755	0.011868	0.011512	12824438
1775951400	0.01177	4.0E-5	0.34	0.01172	0.011847	0.01151	12670278
1775865000	0.01173	1.8E-5	0.15	0.01171	0.0119	0.011691	13629919
1775778600	0.011712	1.4E-5	0.12	0.011654	0.011896	0.011601	12494205
1775692200	0.011698	-0.000169	-1.42	0.011867	0.011916	0.011618	12279157
1775605800	0.011867	0.000277	2.39	0.011616	0.011907	0.011518	13469471
1775519400	0.01159	-8.0E-5	-0.69	0.01174	0.0118	0.01152	7883398
1775433000	0.01167	5.9E-5	0.51	0.011646	0.01178	0.01152	6044923
1775346600	0.011611	-8.3E-5	-0.71	0.011703	0.011874	0.011522	2402074
1775260200	0.011694	0.000128	1.11	0.011623	0.011762	0.011469	8406676
1775173800	0.011566	-2.1E-5	-0.18	0.011536	0.011773	0.011469	8990326
1775087400	0.011587	-0.000109	-0.93	0.01168	0.011777	0.011474	8845036
1775001000	0.011696	0.000116	1.00	0.011643	0.011766	0.011463	8597294
1774914600	0.01158	4.0E-5	0.35	0.01151	0.01173	0.01143	8701069
1774828200	0.01154	4.9E-5	0.43	0.01144	0.01172	0.01135	7344682
1774741800	0.011491	-0.000168	-1.44	0.011659	0.011686	0.011431	7913440
1774655400	0.011659	0.000137	1.19	0.011545	0.011688	0.011337	7977418
1774569000	0.011522	-0.000141	-1.21	0.011675	0.011708	0.011334	6780884
1774482600	0.011663	-7.7E-5	-0.66	0.011725	0.011767	0.011465	7595232
1774396200	0.01174	6.0E-5	0.51	0.011774	0.011779	0.011538	6084262
1774309800	0.01168	3.0E-5	0.26	0.01166	0.01183	0.01154	4903920
1774223400	0.01165	4.0E-5	0.34	0.01166	0.01181	0.01152	5378764
1774137000	0.01161	-4.0E-5	-0.34	0.01169	0.01184	0.01151	6273617
1774050600	0.01165	-5.0E-5	-0.43	0.01169	0.01188	0.01153	4945051
1773964200	0.0117	-0.0002	-1.68	0.01189	0.01193	0.01159	5250235
1773877800	0.0119	-6.2E-5	-0.52	0.01198	0.01217	0.0117	3115858
1773791400	0.011962	-0.000218	-1.79	0.012141	0.012194	0.01193	5269787
1773705000	0.01218	4.0E-5	0.33	0.01216	0.01227	0.01194	5563148
1773618600	0.01214	-1.0E-5	-0.08	0.01219	0.01226	0.01192	8421303
1773532200	0.01215	9.0E-5	0.75	0.01204	0.01227	0.01184	8020982
1773445800	0.01206	-0.000144	-1.18	0.012178	0.01229	0.01197	7513015
1773359400	0.012204	0.000204	1.70	0.01202	0.012228	0.011965	10733807
1773273000	0.012	-0.000101	-0.83	0.012112	0.01227	0.01196	7094422
1773186600	0.012101	7.1E-5	0.59	0.011969	0.012212	0.011963	10397977
1773100200	0.01203	7.0E-5	0.59	0.01199	0.01223	0.01194	7205391
1773013800	0.01196	4.0E-5	0.34	0.01191	0.01223	0.01178	6696961
1772927400	0.01192	-4.0E-5	-0.33	0.01194	0.01212	0.01178	7629321
1772841000	0.01196	0.0001	0.84	0.01188	0.01212	0.01176	7097188