Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | EMONT/ETH | https://v2.info.uniswap.org/token/0x95daaab98046846bf4b2853e23cba236fa394a31 | ETH | 1 | https://v2.info.uniswap.org/token/0x95daaab98046846bf4b2853e23cba236fa394a31 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01457219 | -0.00062365 | -4.27972734366 | 0.01270014 | 0.01470757 | 0 | CX |
| 4 | 0.01675572 | -0.00280718 | -16.7535623656 | 0.01270014 | 0.01682119 | 0 | CX |
| 12 | 0.01129237 | 0.00265617 | 23.5218116303 | 0.01018539 | 0.01769255 | 0 | CX |
| 26 | 0.01370041 | 0.00024813 | 1.811113682 | 0.00929524 | 0.01769255 | 0 | CX |
| 52 | 0.01066056 | 0.00328798 | 30.842469814 | 0.00775765 | 0.01769255 | 0 | CX |
| 156 | 0.01408012 | -0.00013158 | -0.934509080889 | 0.00381676 | 0.01769255 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.61643756 | 0.09907474 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736898600 | 0.01390168 | 0.00041384 | 3.07 | 0.01350995 | 0.01401616 | 0.01347991 | 0 |
| 1736812200 | 0.01348784 | -0.000574 | -4.08 | 0.01370041 | 0.01426368 | 0.01270014 | 0 |
| 1736725800 | 0.01406137 | -0.00011 | -0.78 | 0.01414615 | 0.01420782 | 0.01390768 | 0 |
| 1736639400 | 0.01417102 | 6.5E-5 | 0.46 | 0.0140771 | 0.01429592 | 0.01388992 | 0 |
| 1736553000 | 0.01410559 | 0.0002586 | 1.87 | 0.01370041 | 0.01431532 | 0.01363981 | 0 |
| 1736466600 | 0.01384699 | -0.000505 | -3.52 | 0.01432152 | 0.01445892 | 0.01365369 | 0 |
| 1736380200 | 0.01435195 | -0.000203 | -1.39 | 0.01457219 | 0.01470757 | 0.01384781 | 0 |
| 1736293800 | 0.01455543 | -0.001332 | -8.38 | 0.01590083 | 0.01594993 | 0.01447444 | 0 |
| 1736207400 | 0.01588782 | 0.00020111 | 1.28 | 0.01370041 | 0.01609241 | 0.01363981 | 0 |
| 1736121000 | 0.01568671 | -7.6E-5 | -0.48 | 0.01575533 | 0.01581395 | 0.01552155 | 0 |
| 1736034600 | 0.01576287 | 0.00022528 | 1.45 | 0.015545 | 0.01581606 | 0.01540768 | 0 |
| 1735948200 | 0.01553759 | 0.00068284 | 4.60 | 0.01487699 | 0.01563422 | 0.01476571 | 0 |
| 1735861800 | 0.01485475 | 0.00041259 | 2.86 | 0.01370041 | 0.01504508 | 0.01363981 | 0 |
| 1735775400 | 0.01444216 | 7.7E-5 | 0.54 | 0.01437721 | 0.01451026 | 0.01427411 | 0 |
| 1735689000 | 0.01436475 | -8.8E-5 | -0.61 | 0.01446487 | 0.01483622 | 0.01428023 | 0 |
| 1735602600 | 0.01445242 | -7.0E-6 | -0.05 | 0.01370041 | 0.01474084 | 0.01363981 | 0 |
| 1735516200 | 0.01445983 | -0.000173 | -1.18 | 0.01463167 | 0.01467904 | 0.01432307 | 0 |
| 1735429800 | 0.01463309 | 0.00030097 | 2.10 | 0.01434997 | 0.01467585 | 0.01432566 | 0 |
| 1735343400 | 0.01433212 | -2.0E-5 | -0.14 | 0.01435717 | 0.01478562 | 0.01424511 | 0 |
| 1735257000 | 0.01435186 | -0.000699 | -4.64 | 0.01511176 | 0.01513128 | 0.01423446 | 0 |
| 1735170600 | 0.01505082 | -6.0E-6 | -0.04 | 0.01502797 | 0.01526037 | 0.0148357 | 0 |
| 1735084200 | 0.01505724 | 0.0003348 | 2.27 | 0.01471955 | 0.01522666 | 0.01447509 | 0 |
| 1734997800 | 0.01472244 | 0.00061547 | 4.36 | 0.01370041 | 0.01488208 | 0.01363981 | 0 |
| 1734911400 | 0.01410697 | -0.000264 | -1.84 | 0.01443457 | 0.01462133 | 0.01399745 | 0 |
| 1734825000 | 0.01437087 | -0.000568 | -3.80 | 0.01497164 | 0.0153142 | 0.01419239 | 0 |
| 1734738600 | 0.01493854 | 0.00011072 | 0.75 | 0.01473002 | 0.01503866 | 0.01342789 | 0 |
| 1734652200 | 0.01482782 | -0.000799 | -5.11 | 0.0155972 | 0.01601626 | 0.01437617 | 0 |
| 1734565800 | 0.01562724 | -0.001095 | -6.55 | 0.01675572 | 0.01682119 | 0.01561409 | 0 |
| 1734479400 | 0.01672211 | -0.000503 | -2.92 | 0.01713643 | 0.01741688 | 0.01659302 | 0 |
| 1734393000 | 0.01722543 | 0.00018844 | 1.11 | 0.01370041 | 0.01769255 | 0.01363981 | 0 |
| 1734306600 | 0.01703699 | 0.00037656 | 2.26 | 0.01668836 | 0.01703699 | 0.01653035 | 0 |
| 1734220200 | 0.01666043 | -0.00016 | -0.95 | 0.01685339 | 0.01699433 | 0.01648786 | 0 |
| 1734133800 | 0.01681994 | 0.00010628 | 0.64 | 0.01675266 | 0.01708328 | 0.01661897 | 0 |
| 1734047400 | 0.01671366 | 0.0001874 | 1.13 | 0.01652372 | 0.01717504 | 0.01638567 | 0 |
| 1733961000 | 0.01652626 | 0.00092626 | 5.94 | 0.01567189 | 0.01659677 | 0.01536424 | 0 |
| 1733874600 | 0.0156 | -0.000392 | -2.45 | 0.0159401 | 0.01627339 | 0.01516585 | 0 |
| 1733788200 | 0.01599156 | -0.001219 | -7.08 | 0.01370041 | 0.01698368 | 0.01363981 | 0 |
| 1733701800 | 0.01721073 | -6.2E-5 | -0.36 | 0.0172553 | 0.01729624 | 0.01695989 | 0 |
| 1733615400 | 0.01727275 | -3.9E-5 | -0.23 | 0.01725745 | 0.01734201 | 0.01715173 | 0 |
| 1733529000 | 0.01731202 | 0.00097363 | 5.96 | 0.01633274 | 0.01763652 | 0.01632589 | 0 |
| 1733442600 | 0.01633839 | -0.000187 | -1.13 | 0.01652091 | 0.01703613 | 0.01612207 | 0 |
| 1733356200 | 0.01652527 | 0.00091463 | 5.86 | 0.01560508 | 0.01679335 | 0.01560508 | 0 |
| 1733269800 | 0.01561064 | -7.6E-5 | -0.48 | 0.0156759 | 0.01581929 | 0.01517257 | 0 |
| 1733183400 | 0.01568667 | -0.000315 | -1.97 | 0.01598876 | 0.01620176 | 0.0154035 | 0 |
| 1733097000 | 0.01600147 | 3.5E-5 | 0.22 | 0.01601277 | 0.01613849 | 0.01578757 | 0 |
| 1733010600 | 0.01596665 | 0.00047212 | 3.05 | 0.01545841 | 0.01609259 | 0.01541333 | 0 |
| 1732924200 | 0.01549453 | 6.1E-5 | 0.40 | 0.01543579 | 0.01572451 | 0.01525808 | 0 |
| 1732837800 | 0.01543398 | -0.000365 | -2.31 | 0.01573598 | 0.01576899 | 0.01523981 | 0 |
| 1732751400 | 0.01579912 | 0.00146325 | 10.21 | 0.01436919 | 0.0158761 | 0.01422959 | 0 |
| 1732665000 | 0.01433587 | -0.000381 | -2.59 | 0.01471007 | 0.01491992 | 0.01402607 | 0 |
| 1732578600 | 0.01471653 | 0.00022386 | 1.54 | 0.01370041 | 0.01525149 | 0.01363981 | 0 |
| 1732492200 | 0.01449267 | -0.000165 | -1.13 | 0.01472179 | 0.01488182 | 0.01418791 | 0 |
| 1732405800 | 0.01465723 | 0.00032959 | 2.30 | 0.01435553 | 0.01508275 | 0.01432182 | 0 |
| 1732319400 | 0.01432764 | -0.000212 | -1.46 | 0.01449384 | 0.01478062 | 0.01409339 | 0 |
| 1732233000 | 0.01453965 | 0.00127878 | 9.64 | 0.01325488 | 0.01458848 | 0.01309046 | 0 |
| 1732146600 | 0.01326087 | -0.000158 | -1.18 | 0.0134197 | 0.01362347 | 0.01308352 | 0 |
| 1732060200 | 0.01341858 | -0.000451 | -3.25 | 0.01386096 | 0.01386096 | 0.01325501 | 0 |
| 1731973800 | 0.01386953 | 0.00063012 | 4.76 | 0.01370041 | 0.01386953 | 0.01317317 | 0 |
| 1731887400 | 0.01323941 | -0.000241 | -1.79 | 0.01351887 | 0.01361628 | 0.01314386 | 0 |
| 1731801000 | 0.01348047 | 0.00013921 | 1.04 | 0.01330018 | 0.01387001 | 0.01325036 | 0 |
| 1731714600 | 0.01334126 | 0.00016098 | 1.22 | 0.01324381 | 0.01349439 | 0.01299814 | 0 |
| 1731628200 | 0.01318028 | -0.00059 | -4.28 | 0.01375609 | 0.01397478 | 0.01309222 | 0 |
| 1731541800 | 0.01377001 | -0.00024 | -1.71 | 0.01398672 | 0.01438268 | 0.01345237 | 0 |
| 1731455400 | 0.01401043 | -0.00049 | -3.38 | 0.01446328 | 0.01482592 | 0.01386518 | 0 |
| 1731369000 | 0.01450056 | 0.00076524 | 5.57 | 0.0137195 | 0.01458422 | 0.0134459 | 0 |
| 1731282600 | 0.01373532 | 0.00021149 | 1.56 | 0.01343439 | 0.01399129 | 0.01333621 | 0 |
| 1731196200 | 0.01352383 | 0.00076938 | 6.03 | 0.01276363 | 0.01360731 | 0.01276143 | 0 |
| 1731109800 | 0.01275445 | 0.00025171 | 2.01 | 0.01263454 | 0.01286526 | 0.01245943 | 0 |
| 1731023400 | 0.01250274 | 0.00076601 | 6.53 | 0.01169048 | 0.01258248 | 0.01165712 | 0 |
| 1730937000 | 0.01173673 | 0.00127507 | 12.19 | 0.01045825 | 0.01182633 | 0.01045416 | 0 |
| 1730850600 | 0.01046166 | 0.00015068 | 1.46 | 0.01037796 | 0.01068048 | 0.01026542 | 0 |
| 1730764200 | 0.01031098 | -0.00028 | -2.64 | 0.01370041 | 0.01381872 | 0.01018539 | 0 |
| 1730677800 | 0.01059074 | -0.000129 | -1.20 | 0.01074939 | 0.0107506 | 0.01039115 | 0 |
| 1730591400 | 0.01071953 | -0.000103 | -0.95 | 0.01083874 | 0.01086921 | 0.01067268 | 0 |
| 1730505000 | 0.01082288 | -2.8E-5 | -0.26 | 0.01086757 | 0.01114247 | 0.0106591 | 0 |
| 1730418600 | 0.01085102 | -0.000614 | -5.36 | 0.01146287 | 0.01149554 | 0.01080077 | 0 |
| 1730332200 | 0.01146494 | 0.00010844 | 0.95 | 0.01135482 | 0.01171324 | 0.01123078 | 0 |
| 1730245800 | 0.0113565 | 0.00030019 | 2.72 | 0.01105308 | 0.01155321 | 0.01103782 | 0 |
| 1730159400 | 0.01105631 | 0.0002552 | 2.36 | 0.01370041 | 0.01381872 | 0.01072379 | 0 |
| 1730073000 | 0.01080111 | 0.0001143 | 1.07 | 0.01067397 | 0.01087309 | 0.01061501 | 0 |
| 1729986600 | 0.01068681 | 0.00028407 | 2.73 | 0.01050312 | 0.01077892 | 0.01046774 | 0 |
| 1729900200 | 0.01040274 | -0.000508 | -4.66 | 0.01092916 | 0.01102485 | 0.01030219 | 0 |
| 1729813800 | 0.01091085 | 4.1E-5 | 0.38 | 0.01085852 | 0.01102174 | 0.0108137 | 0 |
| 1729727400 | 0.01086947 | -0.000436 | -3.86 | 0.01129237 | 0.01130301 | 0.01059854 | 0 |
| 1729641000 | 0.01130569 | -0.000186 | -1.62 | 0.01150752 | 0.01150752 | 0.01123539 | 0 |
| 1729554600 | 0.01149209 | -0.000321 | -2.72 | 0.01184413 | 0.01191663 | 0.01145326 | 0 |
| 1729468200 | 0.0118128 | 0.00039743 | 3.48 | 0.01142434 | 0.01186706 | 0.01136327 | 0 |
| 1729381800 | 0.01141537 | 2.6E-5 | 0.23 | 0.01138404 | 0.0114739 | 0.01134745 | 0 |
| 1729295400 | 0.01138908 | 0.00017115 | 1.53 | 0.01370041 | 0.01381872 | 0.01124586 | 0 |
| 1729209000 | 0.01121793 | -3.2E-5 | -0.28 | 0.01370041 | 0.01381872 | 0.01119255 | 0 |
| 1729122600 | 0.01125009 | 5.4E-5 | 0.48 | 0.01123276 | 0.01139546 | 0.01117401 | 0 |
| 1729036200 | 0.01119643 | -0.000132 | -1.17 | 0.01133155 | 0.0115611 | 0.01097752 | 0 |
|
EMONT/BTC 0 BTC
-
|
EMONT/EUR 0 €
-
|
|
EMONT/USD $ 0,013949
+0,44%
|
EMONT/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
