EtherBone ETHBN

US$ 0,001755

0,00000289

(

0,16%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2343

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

01:24:58

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,001161

Vollständig verwässerte Marktkapitalisierung

US$ 1.755.350

Genesis-Datum

09.5.2020

Tagesbereich 0,001751-0,001782

52-Wochen-Bereich 0,000173-0,003028

Umlaufendes Angebot 201.835.530 / 1.000.000.000

20.18%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
5.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1728518521	ETHBN/ETH	https://analytics.sushi.com/tokens/0x96b52b5bf8d902252d0714a1bd2651a785fd2660	ETH	1	https://analytics.sushi.com/tokens/0x96b52b5bf8d902252d0714a1bd2651a785fd2660	0	15 Stundes vor
7.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728518522	ETHBN/ETH	https://info.uniswap.org/#/tokens/0x96b52b5bf8d902252d0714a1bd2651a785fd2660	ETH	2	https://info.uniswap.org/#/tokens/0x96b52b5bf8d902252d0714a1bd2651a785fd2660	0	15 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00250904	-0.00075369	-30.0389790517	0.00171224	0.00256107	0	CX
4	0.00173168	2.367E-5	1.36688071699	0.00166962	0.00256107	0	CX
12	0.00250904	-0.00075369	-30.0389790517	0.00159593	0.00262327	0	CX
26	0.00259403	-0.00083868	-32.3311603952	0.00017321	0.00293818	3.98E-6	CX
52	0.00117042	0.00058493	49.9760769638	0.00017321	0.00302836	1.98E-6	CX
156	0.00263882	-0.00088347	-33.4797371552	6.434E-5	0.00360115	2.86E-6	CX
260	0.00197238	-0.00021703	-11.0034577515	6.434E-5	0.00360115	0.00324298	CX

DogData aims to promote dog welfare and saving dog owners money.

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

BitMEX launches Automated Trading Bots for Effortless Crypto Trades

Mahe, Seychelles, October 10th, 2024, ChainwireBitMEX, the world’s leading crypto derivatives exchange, has announced the launch of its new...

CARV Launches $CARV Token: Empowering Data Ownership And Value Generation in Gaming and AI

Santa Clara, CA, October 10th, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today announces the launch of...

The 7th edition of the Cripto Latin Fest kicks off with one of the largest Web3 events in Latin America.

Bogota, Colombia, October 9th, 2024, ChainwireThe Cripto Latin Fest, in partnership with UNAH and FiVE HN, is excited to announce that...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1728517800	0.00175254	-5.4E-5	-2.99	0.00180388	0.00182599	0.00174147
1728431400	0.00180634	1.0E-5	0.56	0.00179756	0.00182052	0.00178061
1728345000	0.00179626	-9.0E-6	-0.50	0.00250904	0.00256107	0.0017818
1728258600	0.00180534	1.8E-5	1.01	0.00178372	0.00181618	0.0017818
1728172200	0.00178727	5.4E-7	0.03	0.00179077	0.0017962	0.00176899
1728085800	0.00178673	4.8E-5	2.76	0.00174038	0.0018054	0.00173188
1727999400	0.00173919	-8.0E-6	-0.46	0.00250904	0.00256107	0.00171224
1727913000	0.00174726	-6.7E-5	-3.69	0.00181321	0.00184864	0.00174347
1727826600	0.00181409	-0.000106	-5.52	0.00192616	0.00196579	0.00179546
1727740200	0.00191988	-4.4E-5	-2.24	0.00196766	0.00196857	0.00190569
1727653800	0.00196364	-1.6E-5	-0.81	0.00198028	0.00198554	0.00195089
1727567400	0.00198001	-1.6E-5	-0.80	0.0019974	0.00200161	0.00196392
1727481000	0.00199623	5.0E-5	2.57	0.00194549	0.00201837	0.00193621
1727394600	0.00194585	4.0E-5	2.10	0.00191112	0.0019721	0.00189397
1727308200	0.0019057	-5.9E-5	-3.00	0.00196179	0.00197183	0.00189383
1727221800	0.00196482	5.0E-6	0.26	0.00195964	0.00197642	0.00192082
1727135400	0.00196016	4.9E-5	2.56	0.00250904	0.00256107	0.0019485
1727049000	0.00191082	-2.7E-5	-1.39	0.00193573	0.00193998	0.00187098
1726962600	0.00193812	4.8E-5	2.54	0.001894	0.00193974	0.00187353
1726876200	0.00189019	6.5E-5	3.56	0.00182433	0.00190273	0.00180585
1726789800	0.00182559	8.3E-5	4.76	0.00176277	0.00184187	0.00175871
1726703400	0.00174254	1.3E-5	0.75	0.00173158	0.0017464	0.00168689
1726617000	0.00172994	2.7E-5	1.59	0.00169848	0.00176926	0.00167536
1726530600	0.00170293	-1.2E-5	-0.70	0.00171761	0.00172675	0.00166962
1726444200	0.0017153	-7.3E-5	-4.08	0.00178919	0.00179759	0.00170881
1726357800	0.00178872	-1.9E-5	-1.05	0.001807	0.001807	0.00177076
1726271400	0.00180753	5.8E-5	3.32	0.00174711	0.00182241	0.00173005
1726185000	0.00174908	1.5E-5	0.87	0.00173168	0.00176609	0.00171513
1726098600	0.0017341	-3.3E-5	-1.87	0.0017649	0.00176502	0.00168825
1726012200	0.00176748	1.9E-5	1.09	0.00174386	0.00177438	0.00171836
1725925800	0.00174817	4.5E-5	2.64	0.00250904	0.00256107	0.00168335
1725839400	0.00170305	2.4E-5	1.43	0.00167917	0.00172273	0.00166032
1725753000	0.00167948	3.5E-5	2.13	0.0016491	0.00170877	0.00164473
1725666600	0.00164463	-0.000108	-6.16	0.00175401	0.00178033	0.00159593
1725580200	0.00175271	-5.6E-5	-3.10	0.00181257	0.00182469	0.00173879
1725493800	0.00180919	-2.0E-6	-0.11	0.00179048	0.00184114	0.00171193
1725407400	0.00181147	-6.6E-5	-3.52	0.00187701	0.00188713	0.00180339
1725321000	0.00187728	7.9E-5	4.39	0.00250904	0.00256107	0.00180145
1725234600	0.00179867	-6.0E-5	-3.23	0.00185837	0.00186124	0.00178083
1725148200	0.00185856	-1.1E-5	-0.59	0.00186862	0.00187353	0.00184486
1725061800	0.00186995	-3.1E-7	-0.02	0.00186903	0.00187871	0.00180645
1724975400	0.00187026	-4.0E-6	-0.21	0.00187057	0.00192083	0.00185596
1724889000	0.00187425	5.1E-5	2.80	0.00181941	0.00189019	0.00179109
1724802600	0.00182317	-0.000162	-8.16	0.00198774	0.00199796	0.00178239
1724716200	0.0019855	-4.6E-5	-2.26	0.00203112	0.00204464	0.00197434
1724629800	0.00203168	-1.1E-5	-0.54	0.0020501	0.00206587	0.00202508
1724543400	0.00204316	-3.0E-6	-0.15	0.00204787	0.00208472	0.00202501
1724457000	0.00204587	0.00010437	5.38	0.0019406	0.00206881	0.00194057
1724370600	0.0019415	-4.0E-6	-0.21	0.00250904	0.00256107	0.00191554
1724284200	0.00194545	3.7E-5	1.94	0.00190776	0.0019561	0.00188381
1724197800	0.00190883	-4.1E-5	-2.10	0.00195035	0.00199375	0.00189203
1724111400	0.0019499	5.0E-6	0.26	0.00250904	0.00256107	0.00190033
1724025000	0.00194474	1.1E-5	0.57	0.00193333	0.00198354	0.00192328
1723938600	0.00193408	1.4E-5	0.73	0.00191941	0.00194339	0.00191585
1723852200	0.00192045	1.5E-5	0.79	0.00190236	0.00194496	0.0018889
1723765800	0.00190548	-6.5E-5	-3.30	0.00197215	0.00197836	0.00187255
1723679400	0.00197088	-2.4E-5	-1.20	0.00199819	0.0020484	0.00195547
1723593000	0.00199536	-3.2E-5	-1.58	0.00201519	0.00202333	0.00193408
1723506600	0.00202703	0.00013399	7.08	0.00250904	0.00256107	0.00187481
1723420200	0.00189304	-3.6E-5	-1.87	0.00193116	0.00200389	0.00188172
1723333800	0.0019289	9.0E-6	0.47	0.00191926	0.00195459	0.00191166
1723247400	0.00191953	-6.5E-5	-3.27	0.00198693	0.00200052	0.00189385
1723161000	0.0019848	0.00024809	14.29	0.00172959	0.00201273	0.00171851
1723074600	0.00173671	-7.9E-5	-4.35	0.00182148	0.0018855	0.00171307
1722988200	0.00181605	1.3E-5	0.72	0.00179267	0.00188671	0.00179267
1722901800	0.00180331	-0.000197	-9.85	0.00250904	0.00256107	0.00161862
1722815400	0.00200023	-0.000151	-7.02	0.00214836	0.00216728	0.00196174
1722729000	0.00215132	-5.7E-5	-2.58	0.00220949	0.00223141	0.00211681
1722642600	0.0022081	-0.000162	-6.84	0.00236801	0.00237842	0.00219577
1722556200	0.00237002	-2.0E-5	-0.84	0.0023952	0.00239652	0.00227873
1722469800	0.00238982	-3.5E-5	-1.44	0.00242373	0.00247715	0.00237944
1722383400	0.00242441	-2.9E-5	-1.18	0.00245457	0.00249056	0.00239544
1722297000	0.00245319	3.1E-5	1.28	0.00250904	0.00256107	0.00241482
1722210600	0.00242215	1.3E-5	0.54	0.00240275	0.00242856	0.00236968
1722124200	0.00240933	-1.6E-5	-0.66	0.00241962	0.00246021	0.00237279
1722037800	0.00242525	7.6E-5	3.24	0.00234852	0.00243104	0.00234802
1721951400	0.00234916	-0.000119	-4.82	0.00246904	0.00247225	0.00229007
1721865000	0.00246796	-0.000108	-4.19	0.00257761	0.00258085	0.00244724
1721778600	0.00257568	2.7E-5	1.06	0.00254713	0.00261982	0.00251834
1721692200	0.00254853	-5.8E-5	-2.23	0.00250904	0.00259516	0.00250451
1721605800	0.0026065	-2.3E-7	-0.01	0.00260264	0.00262327	0.00253789
1721519400	0.00260673	1.2E-5	0.46	0.00259446	0.00261931	0.00257746
1721433000	0.00259509	5.6E-5	2.21	0.00252903	0.00262014	0.00249986
1721346600	0.0025387	2.9E-5	1.16	0.00250904	0.00258222	0.00250451
1721260200	0.00251017	-4.3E-5	-1.68	0.00255307	0.00260229	0.00249957
1721173800	0.00255341	-2.7E-5	-1.05	0.00258136	0.00258864	0.0024794
1721087400	0.00258063	0.00016947	7.03	0.00235227	0.00258422	0.00234187
1721001000	0.00241116	5.9E-5	2.51	0.00235227	0.00241752	0.00234187
1720914600	0.00235172	3.4E-5	1.47	0.00231748	0.0023694	0.00230485
1720828200	0.00231743	2.4E-5	1.05	0.00229234	0.00233683	0.00225507
1720741800	0.00229371	-2.0E-6	-0.09	0.00229175	0.0023779	0.00226199
1720655400	0.00229574	2.4E-5	1.06	0.00226642	0.00233054	0.00224137