Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SPORE/ETH | https://v2.info.uniswap.org/token/0xa4bad5d040d4464ec5ce130987731f2f428c9307 | ETH | 1 | https://v2.info.uniswap.org/token/0xa4bad5d040d4464ec5ce130987731f2f428c9307 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.27359797 | 0.11672028 | 9.16460945678 | 1.1806128 | 1.39204108 | 0 | CX |
| 4 | 1.36931164 | 0.02100661 | 1.53410000955 | 1.1806128 | 1.49596026 | 0 | CX |
| 12 | 1.0159816 | 0.37433665 | 36.8448257331 | 0.94683971 | 1.6447093 | 0 | CX |
| 26 | 1.38231706 | 0.00800119 | 0.578824513676 | 0.8640914 | 1.6447093 | 0 | CX |
| 52 | 1.03609073 | 0.35422752 | 34.1888513953 | 0.73592026 | 1.6447093 | 0 | CX |
| 156 | 2.44081795 | -1.0504997 | -43.0388386811 | 0.4333716 | 3.8381875 | 0.00597154 | CX |
| 260 | 0 | 0 | 0 | 0 | 37.18369703 | 0.08144271 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737071400 | 1.3228511 | -0.06 | -4.04 | 1.38029773 | 1.38426427 | 1.30897625 | 0 |
| 1736985000 | 1.3785789 | 0.09 | 6.68 | 1.29101867 | 1.39204108 | 1.27664699 | 0 |
| 1736898600 | 1.29230879 | 0.04 | 3.07 | 1.2558928 | 1.30295032 | 1.2531002 | 0 |
| 1736812200 | 1.25383742 | -0.05 | -4.08 | 1.27359797 | 1.32596023 | 1.1806128 | 0 |
| 1736725800 | 1.30715325 | -0.01 | -0.77 | 1.31503423 | 1.32076767 | 1.29286571 | 0 |
| 1736639400 | 1.31734604 | 0.01 | 0.46 | 1.30861565 | 1.32895716 | 1.29121499 | 0 |
| 1736553000 | 1.31126402 | 0.02 | 1.87 | 1.27359797 | 1.33076013 | 1.26796469 | 0 |
| 1736466600 | 1.28722442 | -0.05 | -3.52 | 1.33133708 | 1.34411012 | 1.26925482 | 0 |
| 1736380200 | 1.33416574 | -0.02 | -1.40 | 1.35463947 | 1.3672242 | 1.28730054 | 0 |
| 1736293800 | 1.3530809 | -0.12 | -8.39 | 1.47815093 | 1.48271444 | 1.3455525 | 0 |
| 1736207400 | 1.47694093 | 0.02 | 1.28 | 1.27359797 | 1.49596026 | 1.26796469 | 0 |
| 1736121000 | 1.45824614 | -0.01 | -0.48 | 1.46462464 | 1.47007362 | 1.44289285 | 0 |
| 1736034600 | 1.4653258 | 0.02 | 1.45 | 1.44507244 | 1.47026994 | 1.43230741 | 0 |
| 1735948200 | 1.4443833 | 0.06 | 4.60 | 1.38297414 | 1.4533661 | 1.3726291 | 0 |
| 1735861800 | 1.38090674 | 0.04 | 2.86 | 1.27359797 | 1.39859988 | 1.26796469 | 0 |
| 1735775400 | 1.34255156 | 0.01 | 0.54 | 1.33651361 | 1.34888198 | 1.32692982 | 0 |
| 1735689000 | 1.3353557 | -0.01 | -0.61 | 1.34466303 | 1.3791839 | 1.32749876 | 0 |
| 1735602600 | 1.34350513 | -0 | -0.05 | 1.27359797 | 1.37031729 | 1.26796469 | 0 |
| 1735516200 | 1.34419426 | -0.02 | -1.18 | 1.36016858 | 1.36457183 | 1.33148132 | 0 |
| 1735429800 | 1.36030079 | 0.03 | 2.10 | 1.33398144 | 1.36427534 | 1.33172172 | 0 |
| 1735343400 | 1.33232271 | -0 | -0.14 | 1.33465054 | 1.37448015 | 1.32423338 | 0 |
| 1735257000 | 1.33415773 | -0.06 | -4.64 | 1.40479809 | 1.40661308 | 1.32324375 | 0 |
| 1735170600 | 1.39913276 | -0 | -0.04 | 1.39700926 | 1.41861285 | 1.37913582 | 0 |
| 1735084200 | 1.39972974 | 0.03 | 2.27 | 1.36833803 | 1.41547969 | 1.3456126 | 0 |
| 1734997800 | 1.36860648 | 0.06 | 4.36 | 1.27359797 | 1.38344692 | 1.26796469 | 0 |
| 1734911400 | 1.31139223 | -0.02 | -1.84 | 1.34184639 | 1.35920699 | 1.30121146 | 0 |
| 1734825000 | 1.33592464 | -0.05 | -3.80 | 1.39177264 | 1.42361709 | 1.31933331 | 0 |
| 1734738600 | 1.38869557 | 0.01 | 0.75 | 1.36931164 | 1.3980029 | 1.24826424 | 0 |
| 1734652200 | 1.37840261 | -0.07 | -5.12 | 1.44992443 | 1.4888806 | 1.33641745 | 0 |
| 1734565800 | 1.45271703 | -0.1 | -6.55 | 1.55762184 | 1.56370786 | 1.45149502 | 0 |
| 1734479400 | 1.55449669 | -0.05 | -2.92 | 1.59301214 | 1.61908308 | 1.54249692 | 0 |
| 1734393000 | 1.60128576 | 0.02 | 1.11 | 1.27359797 | 1.6447093 | 1.26796469 | 0 |
| 1734306600 | 1.58376891 | 0.04 | 2.26 | 1.55135952 | 1.58376891 | 1.53667133 | 0 |
| 1734220200 | 1.54876324 | -0.01 | -0.95 | 1.56670079 | 1.57980238 | 1.53272082 | 0 |
| 1734133800 | 1.56359167 | 0.01 | 0.64 | 1.55733737 | 1.588072 | 1.5449089 | 0 |
| 1734047400 | 1.5537114 | 0.02 | 1.13 | 1.53605431 | 1.59660205 | 1.52322117 | 0 |
| 1733961000 | 1.5362907 | 0.09 | 5.94 | 1.45686787 | 1.5428455 | 1.42826876 | 0 |
| 1733874600 | 1.45018486 | -0.04 | -2.45 | 1.48180094 | 1.51278398 | 1.40982638 | 0 |
| 1733788200 | 1.48658482 | -0.11 | -7.08 | 1.27359797 | 1.57881274 | 1.26796469 | 0 |
| 1733701800 | 1.59991951 | -0.01 | -0.36 | 1.60406234 | 1.60786861 | 1.5766011 | 0 |
| 1733615400 | 1.60568501 | -0 | -0.23 | 1.60426267 | 1.61212362 | 1.59443448 | 0 |
| 1733529000 | 1.60933502 | 0.09 | 5.96 | 1.51830107 | 1.63950072 | 1.51766402 | 0 |
| 1733442600 | 1.51882593 | -0.02 | -1.13 | 1.53579388 | 1.58368878 | 1.4987168 | 0 |
| 1733356200 | 1.53619855 | 0.09 | 5.86 | 1.45065764 | 1.5611196 | 1.45065764 | 0 |
| 1733269800 | 1.45117449 | -0.01 | -0.48 | 1.45724048 | 1.47057044 | 1.41045141 | 0 |
| 1733183400 | 1.45824213 | -0.03 | -1.97 | 1.48632439 | 1.50612501 | 1.43191877 | 0 |
| 1733097000 | 1.48750634 | 0 | 0.22 | 1.48855607 | 1.50024332 | 1.46762158 | 0 |
| 1733010600 | 1.484269 | 0.04 | 3.05 | 1.43702318 | 1.49597629 | 1.43283227 | 0 |
| 1732924200 | 1.44038071 | 0.01 | 0.39 | 1.43491971 | 1.46175993 | 1.4184005 | 0 |
| 1732837800 | 1.43475144 | -0.03 | -2.31 | 1.46282568 | 1.46589474 | 1.4167017 | 0 |
| 1732751400 | 1.46869535 | 0.14 | 10.21 | 1.33576838 | 1.47585114 | 1.322791 | 0 |
| 1732665000 | 1.33267128 | -0.04 | -2.59 | 1.36745658 | 1.38696472 | 1.30387184 | 0 |
| 1732578600 | 1.36805757 | 0.02 | 1.54 | 1.27359797 | 1.41778749 | 1.26796469 | 0 |
| 1732492200 | 1.34724729 | -0.02 | -1.12 | 1.36854638 | 1.38342288 | 1.31891662 | 0 |
| 1732405800 | 1.36254449 | 0.03 | 2.30 | 1.33449829 | 1.40210165 | 1.33136513 | 0 |
| 1732319400 | 1.33190602 | -0.02 | -1.46 | 1.34735547 | 1.37401539 | 1.31013015 | 0 |
| 1732233000 | 1.35161449 | 0.12 | 9.64 | 1.23218175 | 1.35615396 | 1.21689657 | 0 |
| 1732146600 | 1.23273866 | -0.01 | -1.18 | 1.24750298 | 1.26644619 | 1.2162515 | 0 |
| 1732060200 | 1.24739881 | -0.04 | -3.25 | 1.28852256 | 1.28852256 | 1.23219377 | 0 |
| 1731973800 | 1.28931987 | 0.06 | 4.76 | 1.27359797 | 1.28931987 | 1.22458523 | 0 |
| 1731887400 | 1.23074338 | -0.02 | -1.79 | 1.25672217 | 1.26577709 | 1.22186074 | 0 |
| 1731801000 | 1.25315229 | 0.01 | 1.04 | 1.23639268 | 1.28936394 | 1.23176105 | 0 |
| 1731714600 | 1.24021097 | 0.01 | 1.22 | 1.23115205 | 1.25444642 | 1.20831443 | 0 |
| 1731628200 | 1.22524632 | -0.05 | -4.28 | 1.2787745 | 1.29910399 | 1.21706084 | 0 |
| 1731541800 | 1.28006863 | -0.02 | -1.72 | 1.30021381 | 1.33702245 | 1.25053999 | 0 |
| 1731455400 | 1.30241744 | -0.05 | -3.38 | 1.34451479 | 1.37822632 | 1.2889152 | 0 |
| 1731369000 | 1.3479805 | 0.07 | 5.57 | 1.27537289 | 1.35575731 | 1.249939 | 0 |
| 1731282600 | 1.27684332 | 0.02 | 1.56 | 1.24886923 | 1.30063851 | 1.2397422 | 0 |
| 1731196200 | 1.25718293 | 0.07 | 6.03 | 1.18651452 | 1.26494371 | 1.18631018 | 0 |
| 1731109800 | 1.18566111 | 0.02 | 2.01 | 1.17451475 | 1.19596208 | 1.15823594 | 0 |
| 1731023400 | 1.16226257 | 0.07 | 6.53 | 1.08675419 | 1.16967478 | 1.08365308 | 0 |
| 1730937000 | 1.09105327 | 0.12 | 12.19 | 0.97220549 | 1.09938299 | 0.97182486 | 0 |
| 1730850600 | 0.97252201 | 0.01400707 | 1.46 | 0.9647412 | 0.99286352 | 0.95427996 | 0 |
| 1730764200 | 0.95851494 | -0.026007 | -2.64 | 1.27359797 | 1.28459609 | 0.94683971 | 0 |
| 1730677800 | 0.98452178 | -0.011972 | -1.20 | 0.99927007 | 0.99938226 | 0.96596722 | 0 |
| 1730591400 | 0.9964935 | -0.009608 | -0.95 | 1.00757576 | 1.01040842 | 0.99213833 | 0 |
| 1730505000 | 1.00610133 | -0 | -0.26 | 1.01025617 | 1.03581027 | 0.99087625 | 0 |
| 1730418600 | 1.00871764 | -0.06 | -5.35 | 1.06559533 | 1.06863233 | 1.00404594 | 0 |
| 1730332200 | 1.06578765 | 0.01 | 0.95 | 1.05555078 | 1.08886967 | 1.04401979 | 0 |
| 1730245800 | 1.05570704 | 0.03 | 2.72 | 1.02750058 | 1.07399316 | 1.02608224 | 0 |
| 1730159400 | 1.02780107 | 0.02 | 2.36 | 1.27359797 | 1.28459609 | 0.99689015 | 0 |
| 1730073000 | 1.00407799 | 0.01 | 1.07 | 0.99225852 | 1.01076902 | 0.9867775 | 0 |
| 1729986600 | 0.99345249 | 0.0264075 | 2.73 | 0.97637636 | 1.0020146 | 0.97308694 | 0 |
| 1729900200 | 0.96704499 | -0.047234 | -4.66 | 1.0159816 | 1.02487626 | 0.95769759 | 0 |
| 1729813800 | 1.0142788 | 0 | 0.38 | 1.00941479 | 1.02458778 | 1.00524792 | 0 |
| 1729727400 | 1.01043246 | -0.04 | -3.86 | 1.04974522 | 1.05073485 | 0.98524697 | 0 |
| 1729641000 | 1.05098326 | -0.02 | -1.62 | 1.06974617 | 1.06974617 | 1.0444485 | 0 |
| 1729554600 | 1.06831181 | -0.03 | -2.71 | 1.10103771 | 1.10777682 | 1.06470186 | 0 |
| 1729468200 | 1.09812492 | 0.04 | 3.48 | 1.06201343 | 1.10316923 | 1.05633608 | 0 |
| 1729381800 | 1.06118006 | 0 | 0.23 | 1.05826726 | 1.06662102 | 1.05486566 | 0 |
| 1729295400 | 1.05873603 | 0.02 | 1.53 | 1.27359797 | 1.28459609 | 1.0454221 | 0 |
| 1729209000 | 1.04282582 | -0 | -0.29 | 1.27359797 | 1.28459609 | 1.04046594 | 0 |
|
SPOREEE/ETH 0,000401 ETH
+0,00%
|
SPOREEE/USD $ 1,39
+4,94%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
