ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
EclipseumECL
US$ 0,008012
-0,00000046
(
-0,01%
)
Info
Rang Rang 3081
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,016217
Börse
-
Angebot
US$ 0,016488
Letzter Handelszeitpunkt
04:37:01
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,018223
Vollständig verwässerte Marktkapitalisierung
US$ 0
Genesis-Datum
11.11.2020
Tagesbereich 0,007939-0,008084
52-Wochen-Bereich 0,004154-0,008471
Umlaufendes Angebot 0 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ECL/ETHhttps://v2.info.uniswap.org/token/0x08e411220e47e3fc43bfb832186aba95108f2861ETH1https://v2.info.uniswap.org/token/0x08e411220e47e3fc43bfb832186aba95108f28610-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.00828734-0.00027563-3.325916397780.006283730.008307010CX
40.006492820.0015188923.3933791480.005494480.008470440CX
120.005414830.0025968847.95866167540.004789640.008470440CX
260.007202970.0008087411.22786850420.00446430.008470440CX
520.004790060.0032216567.25698634260.004154420.008471240CX
1560.03394691-0.0259352-76.39929525250.002497390.037771630.00521939CX
2600.04254375-0.03453204-81.16830321730.002497390.058781070.02584633CX

Über ECL

Eclipseum is an antifragile DeFi asset. Eclipseum leverages an AMM containing DAI and ETH that leverages ETH price volatility to increase the ECL price. Eclipseum also utilizes an AMM containing ECL and ETH, which users can utilize to buy and sell ECL directly from the Eclipseum smart contract.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17342202000.00800164-7.7E-5-0.950.008094320.008162010.007918760
17341338000.008078255.1E-50.640.008045940.008204730.007981730
17340474000.008027219.0E-51.130.007935980.00824880.007869680
17339610000.00793720.000444865.940.007526870.007971070.007379110
17338746000.00749234-0.000188-2.450.007655680.007815760.007283830
17337882000.0076804-0.000586-7.090.006445190.008156890.006283730
17337018000.00826594-3.0E-5-0.360.008287340.008307010.008145470
17336154000.00829573-1.9E-5-0.230.008288380.008328990.00823760
17335290000.008314580.000467615.960.007844260.008470440.007840970
17334426000.00784697-9.0E-5-1.130.007934640.008182080.007743080
17333562000.007936730.000439285.860.007494780.008065480.007494780
17332698000.00749745-3.7E-5-0.490.007528790.007597660.007287060
17331834000.00753397-0.000151-1.960.007679050.007781350.007397970
17330970000.007685161.7E-50.220.007690580.007750970.007582430
17330106000.007668430.000226743.050.007424340.007728920.007402690
17329242000.007441692.9E-50.390.007413470.007552140.007328130
17328378000.0074126-0.000175-2.310.007557650.00757350.007319350
17327514000.007587970.0007027610.210.006901210.007624940.006834160
17326650000.00688521-0.000183-2.590.007064930.007165710.006736420
17325786000.007068030.000107521.540.006445190.007324960.006283730
17324922000.00696051-7.9E-5-1.120.007070560.007147420.006814150
17324058000.007039550.00015832.300.006894650.007243920.006878460
17323194000.00688125-0.000102-1.460.006961070.007098810.006768750
17322330000.006983080.000614179.640.006366030.007006530.006287060
17321466000.00636891-7.6E-5-1.180.006445190.006543060.006283730
17320602000.00644465-0.000217-3.260.006657120.006657120.006366090
17319738000.006661230.000302634.760.007018540.007164080.005494480
17318874000.0063586-0.000116-1.790.006492820.00653960.006312710
17318010000.006474386.7E-51.050.006387790.006661460.006363860
17317146000.006407517.7E-51.220.006360710.006481060.006242720
17316282000.0063302-0.000283-4.280.006606750.006711780.006287910
17315418000.00661344-0.000115-1.710.006717520.006907690.006460880
17314554000.0067289-0.000235-3.370.00694640.007120570.006659140
17313690000.00696430.000367535.570.006589180.007004480.006457770
17312826000.006596770.000101571.560.006452250.006719710.006405090
17311962000.00649520.000369526.030.006130090.00653530.006129040
17311098000.006125680.000120882.010.00606810.00617890.005983990
17310234000.00600480.000367916.530.005614680.006043090.005598660
17309370000.005636890.0006123812.190.005022870.005679930.00502090
17308506000.005024517.2E-51.450.004984310.00512960.004930260
17307642000.00495214-0.000134-2.630.007018540.007164080.004891820
17306778000.0050865-6.2E-5-1.200.00516270.005163280.004990640
17305914000.00514835-5.0E-5-0.960.005205610.005220250.005125850
17305050000.00519799-1.4E-5-0.270.005219460.005351480.005119330
17304186000.00521151-0.000295-5.360.005505370.005521060.005187370
17303322000.005506365.2E-50.950.005453470.005625610.00539390
17302458000.005454280.000144182.720.005308550.005548750.005301220
17301594000.00531010.000122562.360.007018540.007164080.00515040
17300730000.005187545.5E-51.070.005126470.005222110.005098160
17299866000.005132640.000136432.730.005044420.005176880.005027420
17299002000.00499621-0.000244-4.660.005249040.005294990.004947920
17298138000.005240242.0E-50.380.005215110.00529350.005193580
17297274000.00522037-0.000209-3.850.005423480.005428590.005090250
17296410000.00542987-9.0E-5-1.630.005526810.005526810.005396110
17295546000.0055194-0.000154-2.710.005688480.00572330.005500750
17294682000.005673430.000190873.480.005486860.005699490.005457530
17293818000.005482561.3E-50.240.005467510.005510670.005449930
17292954000.005469938.2E-51.520.007018540.007164080.005401140
17292090000.00538773-1.5E-5-0.280.007018540.007164080.005375540
17291226000.005403172.6E-50.480.005394850.005472990.005366640
17290362000.0053774-6.3E-5-1.160.005442290.005552540.005272260
17289498000.005440620.000332076.500.007018540.007164080.005207930
17288634000.00510855-1.8E-5-0.350.005131550.005138380.005044480
17287770000.005126548.8E-51.750.005048620.005149930.005041770
17286906000.005038210.000105842.150.004931580.005113140.004927240
17286042000.004932373.0E-50.610.004908480.00499350.004824070
17285178000.0049024-0.00015-2.970.005045990.005107840.004871430
17284314000.005052872.8E-50.560.005028310.005092550.004980890
17283450000.00502469-2.5E-5-0.500.007018540.007164080.004984220
17282586000.005050075.1E-51.020.004989610.00508040.004984220
17281722000.004999521.0E-60.020.005009330.005024510.004948410
17280858000.004998030.0001332.730.004868370.005050260.004844580
17279994000.00486503-2.3E-5-0.470.007018540.007164080.004789640
17279130000.00488762-0.000187-3.690.00507210.005171210.004877020
17278266000.00507456-0.000296-5.510.005388040.005498910.005022460
17277402000.00537049-0.000122-2.220.005504150.005506670.005330780
17276538000.00549288-4.6E-5-0.830.005539440.005554160.005457220
17275674000.00553869-4.5E-5-0.810.005587320.00559910.005493670
17274810000.005584070.000140952.590.005442130.005645980.005416150
17273946000.005443120.00011232.110.005345980.005516550.005298020
17273082000.00533082-0.000165-3.000.005487730.00551580.00529760
17272218000.00549621.3E-50.240.005481710.005528630.005373110
17271354000.005483160.000138012.580.007018540.007164080.005450550
17270490000.00534515-7.6E-5-1.400.005414830.005426710.00523370
17269626000.005421510.000134072.540.00529810.005426040.005240840
17268762000.005287440.000180713.540.005103210.005322520.005051520
17267898000.005106730.000232324.770.0049310.005152270.004919640
17267034000.004874413.5E-50.720.004843750.00488520.004718750
17266170000.004839187.6E-51.600.004751160.004949160.00468650
17265306000.0047636-3.5E-5-0.730.004804670.004830240.004670430
17264442000.00479821-0.000205-4.100.00500490.00502840.004780060
17263578000.00500358-5.3E-5-1.050.005054730.005054730.004953360

Kürzlich von Ihnen besucht

Delayed Upgrade Clock