EURCEURC

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 1,14

0,00

(

0,00%

)

Offizielle Links

Website

Info

Rang 151

ethereum

Kategorien:

Gebot

US$ 1,14

Börse

KRAKEN

Angebot

US$ 1,14

Letzter Handelszeitpunkt

07:34:10

Volumen (24 Stunden)

$ 25.983

Letzte Handelsgröße

4,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1,14

Vollständig verwässerte Marktkapitalisierung

US$ 444.376.451

Genesis-Datum

Tagesbereich 1,14-1,15

52-Wochen-Bereich 0,90193-6,21

Umlaufendes Angebot 389.803.904 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Kraken	17722.62912	1.143665	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783227600	USD	US$ 20.268,00	EURC/USD	/krypto/EURC-EURC	1	/krypto/EURC-EURC	54.2790220796	3 Stundes vor
Kraken	14928.3443887	1.0001	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783227600	EUR	€ 14.929,00	EURC/EUR	/krypto/EURC-EURC	2	/krypto/EURC-EURC	45.7209779204	3 Stundes vor
CEX.IO	0	1.00015	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783227600	EUR	€ 0,00000000	EURC/EUR	/krypto/EURC-EURC	3	/krypto/EURC-EURC	0	3 Stundes vor
Bitvavo	0	0.99901	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783227600	EUR	€ 0,00000000	EURC/EUR	/krypto/EURC-EURC	4	/krypto/EURC-EURC	0	3 Stundes vor
Bitstamp by Robinhood	0	0.997	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783227600	EUR	€ 0,00000000	EURC/EUR	/krypto/EURC-EURC	5	/krypto/EURC-EURC	0	3 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.14	0	0	1.14	1.15	128306.554511	CX
4	1.15	-0.01	-0.869565217391	1.13	1.16	142799.841102	CX
12	1.17	-0.03	-2.5641025641	1.13	1.2	117574.657666	CX
26	1.17	-0.03	-2.5641025641	1.11	6.21	130625.404959	CX
52	1.18	-0.04	-3.38983050847	0.90193	6.21	111049.360946	CX
156	1.17	-0.03	-2.5641025641	0.90193	6.21	111479.669609	CX
260	1.17	-0.03	-2.5641025641	0.90193	6.21	111479.669609	CX

Euro Coin is a stablecoin issued by Circle under the same reserve model as USD Coin (USDC). It is designed to be stable and 100% backed by euros held in euro denominated banking accounts. An Euro Coin (EUROC) will be redeemable 1:1 for the euro currency.

Israel deploys Iron Dome battery to UAE amid Iran conflict, reshaping Middle East defense alliances

The deployment signifies a shift in regional defense dynamics, strengthening Israel-UAE ties and potentially altering Middle East power...

G2 Esports’ BrokenBlade dominates HLE’s bot lane with Warwick at MSI 2026

BrokenBlade's innovative strategy at MSI 2026 challenges conventional meta norms, potentially inspiring diverse champion picks in future...

Iran’s leadership stability questioned as Mojtaba Khamenei skips funeral

Mojtaba Khamenei's absence highlights potential instability in Iran's leadership, affecting market perceptions and future governance dynamics. The...

Iran leadership transition uncertain as Mojtaba Khamenei absent from funeral

Iran's leadership uncertainty could destabilize regional politics and markets, with potential long-term impacts on global geopolitical...

Citi forecasts Brent Crude may drop to $60 by year-end despite US-Iran tensions

A potential drop in Brent Crude prices could ease inflationary pressures globally, impacting energy markets and economic policies. The post Citi...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783209000	1.14	0	0.00	1.14	1.15	1.14	92450
1783122600	1.14	0	0.00	1.14	1.15	1.14	113432
1783036200	1.14	0	0.00	1.14	1.15	1.14	120802
1782949800	1.14	0	0.00	1.14	1.14	1.14	94076
1782863400	1.14	0	0.00	1.14	1.14	1.14	167388
1782777000	1.14	0	0.00	1.14	1.14	1.14	273974
1782690600	1.14	0	0.00	1.14	1.14	1.14	36020
1782604200	1.14	0	0.00	1.14	1.14	1.14	23785
1782517800	1.14	0	0.00	1.14	1.14	1.13	93742
1782431400	1.14	0	0.00	1.14	1.14	1.13	204453
1782345000	1.14	0	0.00	1.14	1.14	1.13	107237
1782258600	1.14	0	0.00	1.14	1.14	1.14	114976
1782172200	1.14	-0.01	-0.87	1.15	1.15	1.14	109399
1782085800	1.15	0	0.00	1.15	1.15	1.15	50197
1781999400	1.15	0	0.00	1.15	1.15	1.15	51007
1781913000	1.15	0	0.00	1.15	1.15	1.14	100647
1781826600	1.15	0	0.00	1.15	1.15	1.14	169626
1781740200	1.15	-0.01	-0.86	1.16	1.16	1.15	66331
1781653800	1.16	0	0.00	1.16	1.16	1.16	106998
1781567400	1.16	0	0.00	1.16	1.16	1.16	170858
1781481000	1.16	0	0.00	1.16	1.16	1.16	90649
1781394600	1.16	0	0.00	1.16	1.16	1.16	39845
1781308200	1.16	0	0.00	1.16	1.16	1.16	223947
1781221800	1.16	0.01	0.87	1.15	1.16	1.15	355897
1781135400	1.15	0	0.00	1.15	1.16	1.15	240069
1781049000	1.15	0	0.00	1.15	1.16	1.14	285030
1780962600	1.15	0	0.00	1.15	1.16	1.14	266251
1780876200	1.15	0	0.00	1.15	1.16	1.14	229295
1780789800	1.15	0	0.00	1.15	1.16	1.15	77260
1780703400	1.15	-0.01	-0.86	1.16	1.17	1.14	522236
1780617000	1.16	0	0.00	1.16	1.16	1.16	385705
1780530600	1.16	0	0.00	1.16	1.17	1.16	355659
1780444200	1.16	0	0.00	1.16	1.17	1.16	238515
1780357800	1.16	-0.01	-0.85	1.17	1.17	1.16	143216
1780271400	1.17	0.01	0.86	1.17	1.17	1.16	30059
1780185000	1.16	-0.01	-0.85	1.17	1.17	1.16	35605
1780098600	1.17	0	0.00	1.17	1.17	1.16	79415
1780012200	1.17	0.01	0.86	1.16	1.17	1.16	112208
1779925800	1.16	0	0.00	1.16	1.17	1.16	106567
1779839400	1.16	0	0.00	1.16	1.17	1.15	83560
1779753000	1.16	0	0.00	1.16	1.17	1.16	38551
1779666600	1.16	0	0.00	1.16	1.17	1.15	43536
1779580200	1.16	0	0.00	1.16	1.16	1.15	79376
1779493800	1.16	0	0.00	1.16	1.16	1.16	68048
1779407400	1.16	0	0.00	1.16	1.16	1.16	45766
1779321000	1.16	0	0.00	1.16	1.16	1.16	152859
1779234600	1.16	0	0.00	1.16	1.16	1.16	0
1779148200	1.16	0	0.00	1.16	1.17	1.16	43097
1779061800	1.16	0	0.00	1.16	1.16	1.16	11210
1778975400	1.16	0	0.00	1.16	1.16	1.16	38179
1778889000	1.16	-0.01	-0.85	1.17	1.17	1.16	225422
1778802600	1.17	0	0.00	1.17	1.17	1.17	43752
1778716200	1.17	0	0.00	1.17	1.17	1.17	95689
1778629800	1.17	-0.01	-0.85	1.18	1.18	1.17	175608
1778543400	1.18	0	0.00	1.18	1.18	1.17	159509
1778457000	1.18	0	0.00	1.18	1.18	1.17	41209
1778370600	1.18	0	0.00	1.18	1.18	1.18	44593
1778284200	1.18	0.01	0.85	1.17	1.18	1.17	103466
1778197800	1.17	0	0.00	1.17	1.18	1.17	82703
1778111400	1.17	0	0.00	1.17	1.18	1.16	134428
1778025000	1.17	0	0.00	1.17	1.17	1.14	52924
1777938600	1.17	0	0.00	1.17	1.18	1.17	46682
1777852200	1.17	0	0.00	1.17	1.18	1.17	9462
1777765800	1.17	0	0.00	1.17	1.17	1.17	36505
1777679400	1.17	0	0.00	1.17	1.18	1.17	46260
1777593000	1.17	0	0.00	1.17	1.18	1.17	175033
1777506600	1.17	0	0.00	1.17	1.17	1.17	37850
1777420200	1.17	0	0.00	1.17	1.18	1.17	85729
1777333800	1.17	0	0.00	1.17	1.18	1.16	357014
1777247400	1.17	0	0.00	1.17	1.18	1.16	15517
1777161000	1.17	0	0.00	1.17	1.17	1.14	10844
1777074600	1.17	0	0.00	1.17	1.17	1.17	190898
1776988200	1.17	0	0.00	1.17	1.17	1.17	38422
1776901800	1.17	0	0.00	1.17	1.18	1.17	51614
1776815400	1.17	-0.01	-0.85	1.18	1.18	1.17	117909
1776729000	1.18	0.01	0.85	1.17	1.18	1.17	56845
1776642600	1.17	-0.01	-0.85	1.18	1.18	1.17	17155
1776556200	1.18	0	0.00	1.18	1.18	1.18	6878
1776469800	1.18	0	0.00	1.18	1.18	1.18	210347
1776383400	1.18	0	0.00	1.18	1.18	1.17	153336
1776297000	1.18	0	0.00	1.18	1.18	1.18	118644
1776210600	1.18	0	0.00	1.18	1.2	1.17	187506
1776124200	1.18	0.02	1.72	1.17	1.18	1.17	40635
1776037800	1.16	-0.01	-0.85	1.17	1.18	1.16	16834
1775951400	1.17	0	0.00	1.17	1.18	1.17	10065
1775865000	1.17	0	0.00	1.17	1.17	1.17	20923
1775778600	1.17	0	0.00	1.17	1.17	1.16	20534
1775692200	1.17	0	0.00	1.17	1.17	1.16	54775
1775605800	1.17	0.02	1.74	1.15	1.17	1.15	33602
1775519400	1.15	0	0.00	1.15	1.16	1.15	387130
1775433000	1.15	0	0.00	1.15	1.15	1.15	9538
1775346600	1.15	0	0.00	1.15	1.15	1.15	19