Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 243
ethereum
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bithumb | 3192685.98198 | 148 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780549208 | KRW | KRW 472.517.525,00 | GWEI/KRW | /krypto/ETHGas-GWEI | 1 | /krypto/ETHGas-GWEI | 58.1826343351 | 48 Minutes vor |
| Coinbase | 974858 | 0.0999975 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USD | US$ 97.483,00 | GWEI/USD | /krypto/ETHGas-GWEI | 2 | /krypto/ETHGas-GWEI | 17.7655450184 | 48 Minutes vor |
| Gate | 903508 | 0.10001 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 90.359,00 | GWEI/USDT | /krypto/ETHGas-GWEI | 3 | /krypto/ETHGas-GWEI | 16.4652821729 | 48 Minutes vor |
| KuCoin | 221531 | 0.099946 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 22.141,00 | GWEI/USDT | /krypto/ETHGas-GWEI | 4 | /krypto/ETHGas-GWEI | 4.03712023031 | 48 Minutes vor |
| Kraken | 136417.92722 | 0.100612 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 13.725,00 | GWEI/USD | /krypto/ETHGas-GWEI | 5 | /krypto/ETHGas-GWEI | 2.4860429184 | 48 Minutes vor |
| Bitvavo | 49772.3274 | 0.0861095 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780549208 | EUR | € 4.285,00 | GWEI/EUR | /krypto/ETHGas-GWEI | 6 | /krypto/ETHGas-GWEI | 0.90703725373 | 48 Minutes vor |
| LBank | 8578.8203634 | 0.10017 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 859,00 | GWEI/USDT | /krypto/ETHGas-GWEI | 7 | /krypto/ETHGas-GWEI | 0.156338071156 | 48 Minutes vor |
| HitBTC | 0 | 0.1002825 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | USDT | $ 0,00000000 | GWEI/USDT | /krypto/ETHGas-GWEI | 8 | /krypto/ETHGas-GWEI | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.107568 | -0.007308 | -6.79384203481 | 0.094471 | 0.11824 | 790045.252264 | CX |
| 4 | 0.133247 | -0.032987 | -24.7562796911 | 0.094471 | 0.164717 | 883260.57974 | CX |
| 12 | 0.05545 | 0.04481 | 80.8115419297 | 0.037165 | 0.164717 | 3267985.48977 | CX |
| 26 | 0.029999 | 0.070261 | 234.211140371 | 0.017187 | 0.164717 | 3526647.95402 | CX |
| 52 | 0.029999 | 0.070261 | 234.211140371 | 0.017187 | 0.164717 | 3526647.95402 | CX |
| 156 | 0.029999 | 0.070261 | 234.211140371 | 0.017187 | 0.164717 | 3526647.95402 | CX |
| 260 | 0.029999 | 0.070261 | 234.211140371 | 0.017187 | 0.164717 | 3526647.95402 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.103003 | 0.004503 | 4.57 | 0.098651 | 0.111831 | 0.0969 | 1062499 |
| 1780444200 | 0.0985 | -0.000712 | -0.72 | 0.100336 | 0.106673 | 0.094471 | 1102687 |
| 1780357800 | 0.099212 | -0.002534 | -2.49 | 0.101855 | 0.103755 | 0.096115 | 660386 |
| 1780271400 | 0.101746 | -0.006179 | -5.73 | 0.107871 | 0.108201 | 0.098369 | 891397 |
| 1780185000 | 0.107925 | -0.003066 | -2.76 | 0.110991 | 0.112654 | 0.103054 | 482230 |
| 1780098600 | 0.110991 | 0.000982 | 0.89 | 0.110246 | 0.11824 | 0.108442 | 570810 |
| 1780012200 | 0.110009 | 0.001067 | 0.98 | 0.107568 | 0.115349 | 0.105354 | 760306 |
| 1779925800 | 0.108942 | -0.003232 | -2.88 | 0.112071 | 0.115227 | 0.107819 | 327895 |
| 1779839400 | 0.112174 | -0.003356 | -2.90 | 0.115494 | 0.118063 | 0.104189 | 1076444 |
| 1779753000 | 0.11553 | -0.003048 | -2.57 | 0.120068 | 0.121568 | 0.113381 | 378148 |
| 1779666600 | 0.118578 | 0.002109 | 1.81 | 0.116536 | 0.121949 | 0.115701 | 511718 |
| 1779580200 | 0.116469 | -0.000123 | -0.11 | 0.116905 | 0.120224 | 0.112004 | 621203 |
| 1779493800 | 0.116592 | -4.6E-5 | -0.04 | 0.116627 | 0.122607 | 0.111791 | 969539 |
| 1779407400 | 0.116638 | -0.014476 | -11.04 | 0.131114 | 0.131184 | 0.11349 | 1475821 |
| 1779321000 | 0.131114 | -0.000886 | -0.67 | 0.132102 | 0.137706 | 0.127191 | 699307 |
| 1779234600 | 0.132 | -0.009816 | -6.92 | 0.1421 | 0.1421 | 0.127397 | 550981 |
| 1779148200 | 0.141816 | 0.000776 | 0.55 | 0.140136 | 0.144916 | 0.137661 | 307474 |
| 1779061800 | 0.14104 | -0.006843 | -4.63 | 0.147912 | 0.152065 | 0.13716 | 212726 |
| 1778975400 | 0.147883 | -0.008338 | -5.34 | 0.155926 | 0.158564 | 0.1471 | 831671 |
| 1778889000 | 0.156221 | 0.000809 | 0.52 | 0.145049 | 0.164717 | 0.144484 | 2579623 |
| 1778802600 | 0.155412 | 0.02413 | 18.38 | 0.131525 | 0.16138 | 0.122049 | 1514541 |
| 1778716200 | 0.131282 | 0.007587 | 6.13 | 0.123368 | 0.132792 | 0.121155 | 673402 |
| 1778629800 | 0.123695 | -0.003365 | -2.65 | 0.12706 | 0.136515 | 0.122812 | 1005188 |
| 1778543400 | 0.12706 | 0.001761 | 1.41 | 0.124855 | 0.135087 | 0.121765 | 517144 |
| 1778457000 | 0.125299 | 0.000255 | 0.20 | 0.12483 | 0.129747 | 0.119151 | 317867 |
| 1778370600 | 0.125044 | -0.007991 | -6.01 | 0.132357 | 0.134408 | 0.124258 | 753324 |
| 1778284200 | 0.133035 | 0.003314 | 2.55 | 0.1291 | 0.136907 | 0.127769 | 2834687 |
| 1778197800 | 0.129721 | -0.003273 | -2.46 | 0.133247 | 0.13793 | 0.12425 | 1042273 |
| 1778111400 | 0.132994 | 0.005782 | 4.55 | 0.128506 | 0.143293 | 0.125357 | 2366347 |
| 1778025000 | 0.127212 | 0.019269 | 17.85 | 0.107776 | 0.13418 | 0.106398 | 3710196 |
| 1777938600 | 0.107943 | -0.003754 | -3.36 | 0.1122 | 0.1177 | 0.107815 | 1332469 |
| 1777852200 | 0.111697 | 0.004604 | 4.30 | 0.10756 | 0.115186 | 0.105563 | 1606404 |
| 1777765800 | 0.107093 | -0.00051 | -0.47 | 0.107541 | 0.110369 | 0.104137 | 1032360 |
| 1777679400 | 0.107603 | 0.000133 | 0.12 | 0.107216 | 0.11632 | 0.101354 | 3083312 |
| 1777593000 | 0.10747 | 0.0146 | 15.72 | 0.092352 | 0.1185 | 0.092352 | 9158215 |
| 1777506600 | 0.09287 | -0.001023 | -1.09 | 0.092511 | 0.106465 | 0.086643 | 3938803 |
| 1777420200 | 0.093893 | -0.001947 | -2.03 | 0.093438 | 0.097074 | 0.082709 | 2503869 |
| 1777333800 | 0.09584 | -0.029669 | -23.64 | 0.126269 | 0.131097 | 0.090117 | 6036678 |
| 1777247400 | 0.125509 | 0.029226 | 30.35 | 0.095359 | 0.13821 | 0.095328 | 7340323 |
| 1777161000 | 0.096283 | -0.005017 | -4.95 | 0.100276 | 0.104603 | 0.09555 | 676438 |
| 1777074600 | 0.1013 | 0.003407 | 3.48 | 0.098039 | 0.106136 | 0.09752 | 1429998 |
| 1776988200 | 0.097893 | -0.002159 | -2.16 | 0.100015 | 0.109774 | 0.097507 | 1931365 |
| 1776901800 | 0.100052 | -0.027449 | -21.53 | 0.127806 | 0.128331 | 0.099552 | 4066336 |
| 1776815400 | 0.127501 | 0.029141 | 29.63 | 0.104118 | 0.129731 | 0.095901 | 9630728 |
| 1776729000 | 0.09836 | -0.004671 | -4.53 | 0.104198 | 0.110371 | 0.086328 | 8752931 |
| 1776642600 | 0.103031 | 0.000984 | 0.96 | 0.101117 | 0.129599 | 0.098122 | 18250386 |
| 1776556200 | 0.102047 | 0.016758 | 19.65 | 0.085765 | 0.110998 | 0.07932 | 12286458 |
| 1776469800 | 0.085289 | 0.013189 | 18.29 | 0.072439 | 0.08765 | 0.068879 | 9299525 |
| 1776383400 | 0.0721 | 0.007099 | 10.92 | 0.065001 | 0.072294 | 0.064684 | 3589353 |
| 1776297000 | 0.065001 | -0.001206 | -1.82 | 0.066748 | 0.071467 | 0.064191 | 5379471 |
| 1776210600 | 0.066207 | 0.000315 | 0.48 | 0.065732 | 0.069 | 0.06347 | 2787393 |
| 1776124200 | 0.065892 | 0.002003 | 3.14 | 0.064045 | 0.067387 | 0.063095 | 3652522 |
| 1776037800 | 0.063889 | -0.005227 | -7.56 | 0.069202 | 0.072 | 0.063043 | 6019077 |
| 1775951400 | 0.069116 | 0.017173 | 33.06 | 0.051886 | 0.073292 | 0.049994 | 11444768 |
| 1775865000 | 0.051943 | -0.004267 | -7.59 | 0.056463 | 0.058451 | 0.049668 | 3322487 |
| 1775778600 | 0.05621 | -0.000642 | -1.13 | 0.056588 | 0.059897 | 0.055342 | 3112937 |
| 1775692200 | 0.056852 | 0.00086 | 1.54 | 0.056325 | 0.060418 | 0.053277 | 3917245 |
| 1775605800 | 0.055992 | 0.002996 | 5.65 | 0.053031 | 0.057111 | 0.051536 | 3733042 |
| 1775519400 | 0.052996 | -0.000698 | -1.30 | 0.053694 | 0.056556 | 0.051334 | 1899227 |
| 1775433000 | 0.053694 | 0.003138 | 6.21 | 0.051063 | 0.055176 | 0.051008 | 354063 |
| 1775346600 | 0.050556 | -0.003173 | -5.91 | 0.053312 | 0.05501 | 0.050556 | 874398 |
| 1775260200 | 0.053729 | 0.002174 | 4.22 | 0.0518 | 0.05497 | 0.049198 | 1017810 |
| 1775173800 | 0.051555 | -0.004765 | -8.46 | 0.056061 | 0.058985 | 0.049858 | 8857634 |
| 1775087400 | 0.05632 | 0.013875 | 32.69 | 0.042445 | 0.057243 | 0.041941 | 7811930 |
| 1775001000 | 0.042445 | 0.003106 | 7.90 | 0.039339 | 0.043335 | 0.039339 | 2091103 |
| 1774914600 | 0.039339 | -0.000509 | -1.28 | 0.040602 | 0.040851 | 0.039313 | 794064 |
| 1774828200 | 0.039848 | -0.000264 | -0.66 | 0.039924 | 0.040091 | 0.039006 | 827953 |
| 1774741800 | 0.040112 | 0.002101 | 5.53 | 0.038115 | 0.040591 | 0.038 | 1916303 |
| 1774655400 | 0.038011 | -0.004942 | -11.51 | 0.04271 | 0.043037 | 0.038011 | 3329512 |
| 1774569000 | 0.042953 | -2.6E-5 | -0.06 | 0.042941 | 0.044372 | 0.040001 | 5715218 |
| 1774482600 | 0.042979 | 0.003485 | 8.82 | 0.03931 | 0.043672 | 0.038809 | 7883233 |
| 1774396200 | 0.039494 | -0.003354 | -7.83 | 0.0429 | 0.053034 | 0.037165 | 890771 |
| 1774309800 | 0.042848 | 0.001416 | 3.42 | 0.041344 | 0.043067 | 0.04077 | 3279469 |
| 1774223400 | 0.041432 | -0.003438 | -7.66 | 0.044913 | 0.045504 | 0.040752 | 4204923 |
| 1774137000 | 0.04487 | 0.000101 | 0.23 | 0.0447 | 0.0466 | 0.042822 | 5714705 |
| 1774050600 | 0.044769 | 0.003008 | 7.20 | 0.041489 | 0.047504 | 0.040538 | 8746232 |
| 1773964200 | 0.041761 | 0.000678 | 1.65 | 0.041149 | 0.042551 | 0.04 | 2932930 |
| 1773877800 | 0.041083 | -0.000287 | -0.69 | 0.041221 | 0.04175 | 0.039326 | 1933661 |
| 1773791400 | 0.04137 | -0.001397 | -3.27 | 0.042846 | 0.042846 | 0.039502 | 1951298 |
| 1773705000 | 0.042767 | 0.002661 | 6.63 | 0.040142 | 0.04403 | 0.03748 | 6441960 |
| 1773618600 | 0.040106 | -0.000436 | -1.08 | 0.04057 | 0.043005 | 0.0375 | 7690813 |
| 1773532200 | 0.040542 | -0.007395 | -15.43 | 0.048475 | 0.049824 | 0.040455 | 2437383 |
| 1773445800 | 0.047937 | -0.004303 | -8.24 | 0.052 | 0.057122 | 0.046062 | 2886494 |
| 1773359400 | 0.05224 | -0.003173 | -5.73 | 0.05545 | 0.057464 | 0.051185 | 1904959 |
| 1773273000 | 0.055413 | 0.004233 | 8.27 | 0.051 | 0.059472 | 0.049608 | 2430034 |
| 1773186600 | 0.05118 | 0.000855 | 1.70 | 0.049888 | 0.054222 | 0.048597 | 3791495 |
| 1773100200 | 0.050325 | 0.003553 | 7.60 | 0.046487 | 0.051982 | 0.046487 | 1764641 |
| 1773013800 | 0.046772 | -0.000641 | -1.35 | 0.047124 | 0.049591 | 0.046175 | 1352568 |
| 1772927400 | 0.047413 | -0.000527 | -1.10 | 0.048093 | 0.050143 | 0.045 | 3507978 |
| 1772841000 | 0.04794 | -0.000748 | -1.54 | 0.048511 | 0.050319 | 0.046103 | 2906428 |
| 1772754600 | 0.048688 | 0.007678 | 18.72 | 0.041015 | 0.053839 | 0.040969 | 10583074 |
| 1772668200 | 0.04101 | -0.000702 | -1.68 | 0.04188 | 0.045899 | 0.040905 | 2821761 |
|
GWEI/ETH 0 ETH
-
|
GWEI/USD $ 0,100260
-2,53%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
Spitzen-Cryptos
DeFi
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Plattformen
Crypto-Nachrichtendienst
