EMREV WealthEMR

US$ 4.642,06

261,30

(

5,96%

)

Offizielle Links

Website

Info

Rang 3632

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

08:36:59

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 3.058,98

Vollständig verwässerte Marktkapitalisierung

US$ 48.741.585

Genesis-Datum

17.12.2022

Tagesbereich 4.384,59-4.642,06

52-Wochen-Bereich 3.548,07-6.753,39

Umlaufendes Angebot 0 / 10.500

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.64516227	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739750522	EMR/ETH	https://info.uniswap.org/#/tokens/0x4f9cc3ad2591789f32777dd997ccfd9f017ac6c2	ETH	1	https://info.uniswap.org/#/tokens/0x4f9cc3ad2591789f32777dd997ccfd9f017ac6c2	0	15 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	4315.40869881	326.64696871	7.56931710315	4210.5296041	4592.108541	0	CX
4	5424.29742366	-782.24175614	-14.42107051	4099.26727978	5664.58982481	0	CX
12	5619.4301205	-977.37445298	-17.3927681637	4099.26727978	6753.39111835	0	CX
26	4267.23834754	374.81731998	8.78360404209	3548.07211284	6753.39111835	0	CX
52	4611.01145548	31.04421204	0.673262522545	3548.07211284	6753.39111835	0	CX
156	0	0	0	0	6753.39111835	0.00020917	CX
260	0	0	0	0	6753.39111835	0.00020917	CX

The EMREV Wealth (EMR) ERC-20 token aims to provide capital growth and strong risk-adjusted returns from a diversified portfolio of real assets such as real estate, land and commodities.

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

Colend Roadmap for 2025: New Features, Subscription model and the First Crypto Credit Card

Colend, the leading decentralized finance protocol on BTC side chains, today announced its 2025 roadmap. With over $150 million in Total Value...

Bybit Introduces the Physical Card for International Users: Simplifying Cryptocurrency Spending Worldwide

Bybit, the world’s second-largest cryptocurrency exchange by trading volume, has unveiled its latest innovation in crypto-friendly spending...

Surrey University’s Blockchain and Metaverse Academy Unveils AI-Powered Vision for the Future of Web 3.0

The Surrey Academy for Blockchain and Metaverse Applications (SABMA), a pioneering institution within the University of Surrey, proudly announces...

HTX Highlights Platform Metrics and Industry Recognition for January 2025

HTX started 2025 with a strong performance, driven by the broader crypto market’s recovery and renewed investor confidence. The exchange...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1739749800	4376.92131608	-49.42	-1.12	4431.85328428	4483.88976688	4370.4064735
1739663400	4426.34199068	-58.39	-1.30	4484.86041262	4506.32978024	4404.59294547
1739577000	4484.72879964	81.52	1.85	4397.53519933	4587.02498959	4384.58777226
1739490600	4403.21100916	-96.51	-2.14	4499.73267954	4534.05076449	4299.58223777
1739404200	4499.71622792	214.71	5.01	4291.25771669	4592.108541	4210.5296041
1739317800	4285.00610006	-89.28	-2.04	4383.61712652	4481.60299132	4251.31317677
1739231400	4374.28905645	46.38	1.07	4315.40869881	4429.48425061	4260.85511794
1739145000	4327.91193206	-10.99	-0.25	4329.2445135	4411.8645627	4176.65571296
1739058600	4338.90161602	20.53	0.48	4315.40869881	4380.32680198	4260.85511794
1738972200	4318.3699909	-88.67	-2.01	4434.96264097	4603.57532202	4224.87541909
1738885800	4407.04423725	-177.99	-3.88	4589.69015246	4698.04053957	4387.49970948
1738799400	4585.03434324	108.5	2.42	4488.46331799	4643.98050737	4464.95394915
1738713000	4476.53589153	-264.64	-5.58	4743.75959905	4755.09476709	4337.96387353
1738626600	4741.17669429	60.54	1.29	4696.24731269	4797.786728	4099.26727978
1738540200	4680.63472275	-463.66	-9.01	5136.16370369	5199.48599946	4537.86754096
1738453800	5144.2908053	-265.18	-4.90	5430.31871757	5474.78745372	5106.00787928
1738367400	5409.4745116	58.32	1.09	5351.03834777	5653.86336681	5288.37411691
1738281000	5351.15350913	220.98	4.31	5116.71788566	5400.88676456	5088.32238488
1738194600	5130.17531303	77.78	1.54	5084.30818894	5210.21245746	5036.46687013
1738108200	5052.3920409	-158.07	-3.03	5264.65087698	5298.98541355	5004.13943152
1738021800	5210.4592318	-114.91	-2.16	5446.09582373	5472.46777492	4994.66329685
1737935400	5325.37381636	-141.53	-2.59	5451.44260111	5527.07071066	5325.37381636
1737849000	5466.90712645	18.15	0.33	5446.09582373	5510.10908766	5385.60320707
1737762600	5448.76098661	-30.53	-0.56	5491.69972186	5620.28560488	5391.09804905
1737676200	5479.29519834	141.25	2.65	5336.37995195	5502.98553503	5250.79861066
1737589800	5338.04156584	-126.76	-2.32	5482.71713587	5536.20136126	5315.23961678
1737503400	5464.80131874	101.1	1.88	5376.30804024	5534.02974707	5273.53475323
1737417000	5363.70609725	59.79	1.13	5424.29742366	5664.58982481	5148.30500124
1737330600	5303.92090036	-142.95	-2.62	5424.29742366	5664.58982481	5148.30500124
1737244200	5446.86905	-278.58	-4.87	5719.34082516	5749.92439176	5318.05284426
1737157800	5725.44437718	293.65	5.41	5440.00872334	5800.10184099	5440.00872334
1737071400	5431.79936361	-228.83	-4.04	5667.68272988	5683.96983635	5374.8273942
1736985000	5660.62498374	354.24	6.68	5301.09122126	5715.90243601	5242.07925063
1736898600	5306.38864377	157.97	3.07	5156.85984505	5350.08415366	5145.39306402
1736812200	5148.4201626	-218.92	-4.08	5373.34674816	5444.56582282	4847.75030614
1736725800	5367.34190587	-41.85	-0.77	5399.70224772	5423.2445198	5308.67541932
1736639400	5409.19483402	24.97	0.46	5373.34674816	5456.8716366	5301.89735077
1736553000	5384.22127076	98.71	1.87	5300.63057582	5464.27486682	5264.63442535
1736466600	5285.51153456	-192.75	-3.52	5466.64390049	5519.09167365	5211.72600675
1736380200	5478.25874611	-77.67	-1.40	5562.32653811	5614.00108501	5285.82411539
1736293800	5555.92685688	-508.59	-8.39	6069.48071108	6088.21910934	5525.01425783
1736207400	6064.51232103	76.76	1.28	5487.89939702	6142.60817398	5448.54711552
1736121000	5987.74904951	-29.07	-0.48	6013.94003285	6036.31423972	5924.70643132
1736034600	6016.81906682	85.99	1.45	5933.65611407	6037.12036923	5881.24124415
1735948200	5930.82643497	260.64	4.60	5678.67241384	5967.71097306	5636.19432403
1735861800	5670.18337653	157.49	2.86	5487.89939702	5742.83374237	5448.54711552
1735775400	5512.69199242	29.55	0.54	5487.89939702	5538.68555629	5448.54711552
1735689000	5483.14487806	-33.46	-0.61	5521.36199759	5663.10917877	5450.88324594
1735602600	5516.60747863	-2.83	-0.05	5480.24939246	5643.79497372	5429.38097507
1735516200	5519.43715773	-66.14	-1.18	5585.02977744	5603.11011078	5467.2361589
1735429800	5585.57268099	114.88	2.10	5477.50197147	5601.8926907	5468.22325627
1735343400	5470.69099967	-7.53	-0.14	5480.24939246	5643.79497372	5437.47517344
1735257000	5478.22584287	-266.8	-4.64	5768.28440269	5775.73698777	5433.41162263
1735170600	5745.02180819	-2.45	-0.04	5736.30244816	5825.00959776	5662.9117593
1735084200	5747.47309998	127.8	2.27	5618.57463612	5812.14442881	5525.26103217
1734997800	5619.67689484	234.93	4.36	5509.79650683	5680.61370532	5378.34804146
1734911400	5384.74772269	-100.73	-1.84	5509.79650683	5581.08138799	5342.94414941
1734825000	5485.48100848	-216.68	-3.80	5714.80017729	5845.55767451	5417.35483888
1734738600	5702.16533106	42.26	0.75	5622.57238044	5740.38245059	5125.53595543
1734652200	5659.90111234	-305.14	-5.12	5953.57902916	6113.53815667	5487.50455807
1734565800	5965.04581018	-417.92	-6.55	6395.79864734	6420.78866222	5960.02806526
1734479400	6382.96638163	-192.12	-2.92	6541.11583065	6648.16653956	6333.69377165
1734393000	6575.08843152	71.93	1.11	6307.23956234	6753.39111835	6254.54501484
1734306600	6503.16193708	143.74	2.26	6370.08476106	6503.16193708	6309.77311224
1734220200	6359.42410955	-60.89	-0.95	6433.07802438	6486.87483061	6293.55181226
1734133800	6420.31156516	40.57	0.64	6394.63058213	6520.83097986	6343.59764851
1734047400	6379.74186358	71.53	1.13	6307.23956234	6555.85648459	6254.54501484
1733961000	6308.21020808	353.56	5.94	5982.0896913	6335.12506282	5864.65800847
1733874600	5954.64838464	-149.46	-2.45	6084.46813936	6211.6885377	5788.93118918
1733788200	6104.11137687	-465.37	-7.08	6306.17020687	6502.83290462	5852.86219499
1733701800	6569.47842818	-23.67	-0.36	6586.48940605	6602.11844762	6473.72998407
1733615400	6593.15231325	-14.99	-0.23	6587.31198719	6619.59007093	6546.95615671
1733529000	6608.13974153	371.64	5.96	6234.34242216	6732.00400884	6231.72661415
1733442600	6236.49758473	-71.33	-1.13	6306.17020687	6502.83290462	6153.9268904
1733356200	6307.83182076	349.12	5.86	5956.58967612	6410.16091395	5956.58967612
1733269800	5958.71193544	-29.02	-0.48	5983.61969221	6038.35424093	5791.49764232
1733183400	5987.73259789	-120.16	-1.97	6103.04202139	6184.34594077	5879.64543675
1733097000	6107.89525009	13.29	0.22	6112.20557524	6160.19495865	6026.24584663
1733010600	6094.60233895	180.21	3.05	5900.60480407	6142.67398048	5883.39640672
1732924200	5914.39126389	23.11	0.39	5891.96770215	6002.17712262	5824.13766176
1732837800	5891.276734	-139.38	-2.31	6006.55325426	6019.15519724	5817.16217373
1732751400	6030.65488151	558.53	10.21	5484.83939519	6060.03747965	5431.55258927
1732665000	5472.12229085	-145.3	-2.59	5614.95527913	5695.05823005	5353.86802688
1732578600	5617.42302253	85.45	1.54	5619.4301205	5821.62056349	5419.51000145
1732492200	5531.97329423	-62.81	-1.12	5619.4301205	5680.51499559	5415.64387012
1732405800	5594.7855897	125.81	2.30	5479.6242308	5757.21246061	5466.75906185
1732319400	5468.98003091	-80.93	-1.46	5532.41748804	5641.88658549	5379.56546154
1732233000	5549.90556297	488.12	9.64	5059.49914191	5568.54525149	4996.73620131
1732146600	5061.78591746	-60.2	-1.18	5122.41014711	5200.19341924	4994.08749005
1732060200	5121.98240492	-172.13	-3.25	5290.84186032	5290.84186032	5059.54849678
1731973800	5294.11573323	240.52	4.76	5055.27107487	5294.11573323	4962.53327771
1731887400	5053.59300936	-92.01	-1.79	5160.26533095	5197.44599825	5017.11976183
1731801000	5145.60693512	53.14	1.04	5076.78979737	5294.29670108	5057.77172152