Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004056 | Gate.io | 18026.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 72,71 | 1743729495 | EHASH/USDT | https://gate.io/trade/EHASH_USDT | USDT | 1 | https://gate.io/trade/EHASH_USDT | 100 | 5 Minutes vor |
| 2.3E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743724942 | EHASH/ETH | https://gate.io/trade/EHASH_ETH | ETH | 2 | https://gate.io/trade/EHASH_ETH | 0 | 1 Stunde vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743724200 | 0.00418383 | 4.7E-5 | 1.14 | 0.00412176 | 0.0042371 | 0.00403691 | 0 |
| 1743637800 | 0.00413728 | -0.000252 | -5.74 | 0.0043866 | 0.00446558 | 0.00410014 | 0 |
| 1743551400 | 0.00438934 | 0.00019587 | 4.67 | 0.00419405 | 0.00442655 | 0.0041882 | 0 |
| 1743465000 | 0.00419347 | 4.6E-5 | 1.11 | 0.00460315 | 0.00463399 | 0.00409066 | 0 |
| 1743378600 | 0.00414713 | -4.8E-5 | -1.14 | 0.00420069 | 0.00424596 | 0.00408604 | 0 |
| 1743292200 | 0.00419513 | -0.000167 | -3.83 | 0.00435983 | 0.00439686 | 0.00415009 | 0 |
| 1743205800 | 0.00436218 | -0.00024 | -5.21 | 0.00460315 | 0.00463399 | 0.00428927 | 0 |
| 1743119400 | 0.00460262 | -1.0E-5 | -0.22 | 0.0046209 | 0.0046851 | 0.00457499 | 0 |
| 1743033000 | 0.00461281 | -0.000142 | -2.99 | 0.00474883 | 0.00477861 | 0.00455984 | 0 |
| 1742946600 | 0.00475453 | -9.0E-6 | -0.19 | 0.00478563 | 0.00481801 | 0.00469478 | 0 |
| 1742860200 | 0.00476323 | 0.00017676 | 3.85 | 0.00460029 | 0.00483418 | 0.00455344 | 0 |
| 1742773800 | 0.00458647 | 3.7E-5 | 0.81 | 0.00455478 | 0.00464535 | 0.00455383 | 0 |
| 1742687400 | 0.0045494 | 2.8E-5 | 0.62 | 0.00452111 | 0.00460975 | 0.00452111 | 0 |
| 1742601000 | 0.00452108 | -2.8E-5 | -0.62 | 0.00456589 | 0.00458801 | 0.00445875 | 0 |
| 1742514600 | 0.00454953 | -0.000194 | -4.09 | 0.0047334 | 0.00475166 | 0.00449314 | 0 |
| 1742428200 | 0.00474393 | 0.00031002 | 6.99 | 0.00444912 | 0.00475686 | 0.0044344 | 0 |
| 1742341800 | 0.00443391 | -7.0E-6 | -0.16 | 0.00443285 | 0.00444866 | 0.00430951 | 0 |
| 1742255400 | 0.00444132 | 0.00010327 | 2.38 | 0.00493009 | 0.00496696 | 0.00434529 | 0 |
| 1742169000 | 0.00433805 | -0.000122 | -2.74 | 0.00445443 | 0.00446367 | 0.00428223 | 0 |
| 1742082600 | 0.00445999 | 5.9E-5 | 1.34 | 0.00439955 | 0.00449293 | 0.00438044 | 0 |
| 1741996200 | 0.00440075 | 0.00011408 | 2.66 | 0.00428586 | 0.0044726 | 0.00428319 | 0 |
| 1741909800 | 0.00428667 | -9.7E-5 | -2.21 | 0.00439145 | 0.00440344 | 0.00419476 | 0 |
| 1741823400 | 0.00438352 | -3.6E-5 | -0.81 | 0.00441533 | 0.00449238 | 0.00421817 | 0 |
| 1741737000 | 0.00441915 | 9.1E-5 | 2.10 | 0.00427737 | 0.00451041 | 0.00407819 | 0 |
| 1741650600 | 0.00432807 | -0.000293 | -6.34 | 0.00493009 | 0.00496696 | 0.00416622 | 0 |
| 1741564200 | 0.00462111 | -0.000425 | -8.42 | 0.00506046 | 0.00508104 | 0.00458981 | 0 |
| 1741477800 | 0.00504606 | 0.0001308 | 2.66 | 0.00491493 | 0.00513097 | 0.00484412 | 0 |
| 1741391400 | 0.00491526 | -0.000153 | -3.02 | 0.00493009 | 0.00518861 | 0.00469436 | 0 |
| 1741305000 | 0.00506788 | -0.000104 | -2.01 | 0.00515505 | 0.00533544 | 0.0050139 | 0 |
| 1741218600 | 0.00517214 | 0.00017976 | 3.60 | 0.00498111 | 0.00521853 | 0.00495689 | 0 |
| 1741132200 | 0.00499238 | 3.7E-5 | 0.75 | 0.00493009 | 0.00510537 | 0.00462792 | 0 |
| 1741045800 | 0.00495574 | -0.000831 | -14.36 | 0.00578682 | 0.00580455 | 0.00482611 | 0 |
| 1740959400 | 0.00578673 | 0.00070728 | 13.92 | 0.00509355 | 0.00586389 | 0.00500868 | 0 |
| 1740873000 | 0.00507945 | -5.9E-5 | -1.15 | 0.00513235 | 0.0052399 | 0.00493446 | 0 |
| 1740786600 | 0.00513852 | -0.000157 | -2.96 | 0.00530483 | 0.00531118 | 0.00478252 | 0 |
| 1740700200 | 0.0052957 | -6.2E-5 | -1.16 | 0.00538551 | 0.00546848 | 0.00514544 | 0 |
| 1740613800 | 0.0053575 | -0.000387 | -6.74 | 0.00573576 | 0.00575381 | 0.00520545 | 0 |
| 1740527400 | 0.00574491 | -4.2E-5 | -0.73 | 0.00578682 | 0.00581518 | 0.00539649 | 0 |
| 1740441000 | 0.00578689 | -0.000697 | -10.75 | 0.00599934 | 0.00652867 | 0.00574298 | 0 |
| 1740354600 | 0.00648379 | 0.00012153 | 1.91 | 0.00635869 | 0.0065314 | 0.00631711 | 0 |
| 1740268200 | 0.00636226 | 0.00024265 | 3.97 | 0.00612089 | 0.0064285 | 0.00610769 | 0 |
| 1740181800 | 0.00611961 | -0.000187 | -2.97 | 0.00629857 | 0.00653634 | 0.00602176 | 0 |
| 1740095400 | 0.00630689 | 6.3E-5 | 1.01 | 0.00624726 | 0.00636577 | 0.00623109 | 0 |
| 1740009000 | 0.00624415 | 0.0001141 | 1.86 | 0.0061409 | 0.00629194 | 0.00610939 | 0 |
| 1739922600 | 0.00613005 | -0.000173 | -2.74 | 0.00630933 | 0.00632536 | 0.00599593 | 0 |
| 1739836200 | 0.00630328 | 0.00018418 | 3.01 | 0.00599934 | 0.00654892 | 0.00592353 | 0 |
| 1739749800 | 0.0061191 | -6.9E-5 | -1.12 | 0.0061959 | 0.00626865 | 0.00610999 | 0 |
| 1739663400 | 0.00618819 | -8.2E-5 | -1.31 | 0.00627 | 0.00630002 | 0.00615779 | 0 |
| 1739577000 | 0.00626982 | 0.00011397 | 1.85 | 0.00614792 | 0.00641283 | 0.00612982 | 0 |
| 1739490600 | 0.00615585 | -0.000135 | -2.15 | 0.00629079 | 0.00633877 | 0.00601098 | 0 |
| 1739404200 | 0.00629077 | 0.00030017 | 5.01 | 0.00599934 | 0.00641994 | 0.00588648 | 0 |
| 1739317800 | 0.0059906 | -0.000125 | -2.04 | 0.00612846 | 0.00626545 | 0.00594349 | 0 |
| 1739231400 | 0.00611542 | 6.5E-5 | 1.07 | 0.00758337 | 0.00784909 | 0.00604955 | 0 |
| 1739145000 | 0.00605058 | -1.5E-5 | -0.25 | 0.00605245 | 0.00616795 | 0.00583912 | 0 |
| 1739058600 | 0.00606595 | 2.9E-5 | 0.48 | 0.0060331 | 0.00612386 | 0.00595683 | 0 |
| 1738972200 | 0.00603724 | -0.000124 | -2.01 | 0.00620024 | 0.00643597 | 0.00590653 | 0 |
| 1738885800 | 0.00616121 | -0.000249 | -3.88 | 0.00641656 | 0.00656804 | 0.00613389 | 0 |
| 1738799400 | 0.00641005 | 0.00015169 | 2.42 | 0.00627504 | 0.00649246 | 0.00624217 | 0 |
| 1738713000 | 0.00625836 | -0.00037 | -5.58 | 0.00663195 | 0.0066478 | 0.00606464 | 0 |
| 1738626600 | 0.00662834 | 8.5E-5 | 1.30 | 0.00758337 | 0.00784909 | 0.00583261 | 0 |
| 1738540200 | 0.0065437 | -0.000648 | -9.01 | 0.00718055 | 0.00726908 | 0.00634411 | 0 |
| 1738453800 | 0.00719191 | -0.000371 | -4.91 | 0.00759179 | 0.00765396 | 0.00713839 | 0 |
| 1738367400 | 0.00756265 | 8.2E-5 | 1.10 | 0.00748095 | 0.00790431 | 0.00739335 | 0 |
| 1738281000 | 0.00748111 | 0.00030893 | 4.31 | 0.00715336 | 0.00755064 | 0.00711367 | 0 |
| 1738194600 | 0.00717218 | 0.00010875 | 1.54 | 0.00710805 | 0.00728407 | 0.00704117 | 0 |
| 1738108200 | 0.00706343 | -0.000221 | -3.03 | 0.00736018 | 0.00740818 | 0.00699597 | 0 |
| 1738021800 | 0.00728442 | -0.000161 | -2.16 | 0.00758337 | 0.00798336 | 0.00698273 | 0 |
| 1737935400 | 0.00744507 | -0.000198 | -2.59 | 0.00762132 | 0.00772705 | 0.00744507 | 0 |
| 1737849000 | 0.00764294 | 2.5E-5 | 0.33 | 0.00761385 | 0.00770334 | 0.00752928 | 0 |
| 1737762600 | 0.00761757 | -4.3E-5 | -0.56 | 0.0076776 | 0.00785737 | 0.00753696 | 0 |
| 1737676200 | 0.00766026 | 0.00019748 | 2.65 | 0.00746046 | 0.00769338 | 0.00734081 | 0 |
| 1737589800 | 0.00746278 | -0.000177 | -2.32 | 0.00766504 | 0.00773982 | 0.0074309 | 0 |
| 1737503400 | 0.00764 | 0.00014134 | 1.88 | 0.00751628 | 0.00773678 | 0.0073726 | 0 |
| 1737417000 | 0.00749866 | 8.4E-5 | 1.13 | 0.00758337 | 0.0082236 | 0.00719752 | 0 |
| 1737330600 | 0.00741508 | -0.0002 | -2.63 | 0.00758337 | 0.00791931 | 0.00719752 | 0 |
| 1737244200 | 0.00761493 | -0.000389 | -4.86 | 0.00799585 | 0.00803861 | 0.00743484 | 0 |
| 1737157800 | 0.00800439 | 0.00041053 | 5.41 | 0.00760534 | 0.00810876 | 0.00760534 | 0 |
| 1737071400 | 0.00759386 | -0.00032 | -4.04 | 0.00792363 | 0.0079464 | 0.00751421 | 0 |
| 1736985000 | 0.00791377 | 0.00049524 | 6.68 | 0.00741112 | 0.00799105 | 0.00732862 | 0 |
| 1736898600 | 0.00741853 | 0.00022085 | 3.07 | 0.00720948 | 0.00747962 | 0.00719345 | 0 |
| 1736812200 | 0.00719768 | -0.000306 | -4.08 | 0.00766159 | 0.00794265 | 0.00677734 | 0 |
| 1736725800 | 0.00750375 | -5.9E-5 | -0.78 | 0.00754899 | 0.0075819 | 0.00742173 | 0 |
| 1736639400 | 0.00756226 | 3.5E-5 | 0.46 | 0.00751214 | 0.00762891 | 0.00741225 | 0 |
| 1736553000 | 0.00752734 | 0.000138 | 1.87 | 0.00766159 | 0.00789024 | 0.00736016 | 0 |
| 1736466600 | 0.00738934 | -0.000269 | -3.51 | 0.00764257 | 0.0077159 | 0.00728619 | 0 |
| 1736380200 | 0.00765881 | -0.000109 | -1.40 | 0.00777634 | 0.00784858 | 0.00738978 | 0 |
| 1736293800 | 0.00776739 | -0.000711 | -8.39 | 0.00848536 | 0.00851156 | 0.00772418 | 0 |
| 1736207400 | 0.00847842 | 0.00010732 | 1.28 | 0.00766159 | 0.0085876 | 0.00762031 | 0 |
| 1736121000 | 0.0083711 | -4.1E-5 | -0.49 | 0.00840771 | 0.00843899 | 0.00828296 | 0 |
| 1736034600 | 0.00841174 | 0.00012022 | 1.45 | 0.00829547 | 0.00844012 | 0.0082222 | 0 |
|
EHASH/BTC 0 BTC
-
|
EHASH/EUR 0 €
-
|
|
EHASH/USD $ 0,004174
-0,03%
|
EHASH/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
