ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Dusk NetworkDUSK
US$ 0,201949
0,006941
(
3,56%
)
Info
Rang Rang 1182
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,198842
Börse
BINA
Angebot
US$ 0,204435
Letzter Handelszeitpunkt
17:18:34
Volumen (24 Stunden)
$ 1.995.022
Letzte Handelsgröße
206,00
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 0,201953
Vollständig verwässerte Marktkapitalisierung
US$ 100.974.655
Genesis-Datum
10.7.2019
Tagesbereich 0,191675-0,201953
52-Wochen-Bereich 0,098235-0,684665
Umlaufendes Angebot 464.327.796 / 500.000.000
92.87%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.2008Binance5941381/cdn/crypto/logos/exchanges/BINA.png$ 1.171.488,331728062716DUSK/USDThttps://www.binance.com/en/trade/DUSK_USDTUSDT1https://www.binance.com/en/trade/DUSK_USDT88.3513218069Kürzlich
0.20188Kucoin326601.9134/cdn/crypto/logos/exchanges/KUCN.png$ 64.270,971728061996DUSK/USDThttps://trade.kucoin.com/DUSK-USDTUSDT2https://trade.kucoin.com/DUSK-USDT4.8567346133112 Minutes vor
0.2012Gate.io164287.76/cdn/crypto/logos/exchanges/GATE.png$ 32.332,921728061365DUSK/USDThttps://gate.io/trade/DUSK_USDTUSDT3https://gate.io/trade/DUSK_USDT2.4430415677223 Minutes vor
0.1969HTX109343.2837/cdn/crypto/logos/exchanges/HUOB.png$ 21.558,361728012426DUSK/USDThttps://www.huobi.com/en-us/exchange/dusk_usdtUSDT4https://www.huobi.com/en-us/exchange/dusk_usdt1.6259895882114 Stundes vor
3.25E-6Binance92370/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2959651728062707DUSK/BTChttps://www.binance.com/en/trade/DUSK_BTCBTC5https://www.binance.com/en/trade/DUSK_BTC1.37358832825Kürzlich
0.17968Bitvavo50339.1857497/cdn/crypto/logos/exchanges/BITV.png€ 9.088,531728029080DUSK/EURhttps://account.bitvavo.com/markets/DUSK-EUREUR6https://account.bitvavo.com/markets/DUSK-EUR0.7485689942579 Stundes vor
0.202LATOKEN40221.82/cdn/crypto/logos/exchanges/LATK.png$ 7.914,491728061945DUSK/USDThttps://exchange.latoken.com/exchange/DUSK-USDTUSDT7https://exchange.latoken.com/exchange/DUSK-USDT0.59811868023213 Minutes vor
8.214E-5Gate.io177.292/cdn/crypto/logos/exchanges/GATE.pngETH 0,0146181728061365DUSK/ETHhttps://gate.io/trade/DUSK_ETHETH8https://gate.io/trade/DUSK_ETH0.0026364211528923 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DUSK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DUSKUSDT9https://bittrex.com/Market/Index?MarketName=USDT-DUSK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DUSK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DUSKBTC10https://bittrex.com/Market/Index?MarketName=BTC-DUSK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DUSK/USDThttps://poloniex.com/exchange#USDT_DUSKUSDT11https://poloniex.com/exchange#USDT_DUSK0-
0.320602Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001728000123DUSK/USDThttps://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551USDT12https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551017 Stundes vor
8.836E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728000123DUSK/ETHhttps://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551ETH13https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551017 Stundes vor
3.74E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728062482DUSK/BTChttps://hitbtc.com/DUSK-to-BTCBTC14https://hitbtc.com/DUSK-to-BTC0Kürzlich
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -DUSK/USDThttps://hitbtc.com/DUSK-to-USDTUSDT15https://hitbtc.com/DUSK-to-USDT0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.24482638-0.04287707-17.51325572020.191510090.49543522415458.142857CX
40.2128852-0.01093589-5.13698932570.188981330.49543522317318.285714CX
120.23685351-0.0349042-14.73661927150.150991260.49543522367040.321429CX
260.48562177-0.28367246-58.41427990350.150991260.54216803514118.923497CX
520.111284720.0906645981.47083445060.098234550.68466498813294.449224CX
1560.152851110.049098232.12158550890.074870851.16560841931138.16561CX
2600.058697360.14325195244.0517767750.012028421.16560845159482.2146CX

Über DUSK

Dusk Network is a privacy-oriented chain made specifically for digital securities.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17279994000.19444828-0.003428-1.730.493372150.495435220.19176484363112
17279130000.19787645-0.004293-2.120.202571990.212495090.19151009524614
17278266000.2021699-0.023568-10.440.226723440.236243280.1924735655277
17277402000.22573806-0.020639-8.380.245761120.247028110.22488276721350
17276538000.246376760.010059774.260.23716450.250409170.22908252298924
17275674000.23631699-0.013523-5.410.250150420.252856260.23240376182240
17274810000.249839660.00483871.970.244826380.25456020.2399316162690
17273946000.245000960.010695724.560.234816630.252835150.23000172299338
17273082000.23430524-0.011515-4.680.244863550.24999340.2335803341156
17272218000.245820550.011967765.120.234311340.247778720.22952791399272
17271354000.233852790.012840785.810.493372150.495435220.22791962188857
17270490000.22101201-0.011447-4.920.231957470.231957470.21465916360264
17269626000.232459410.004063991.780.228797140.232459410.22367515153636
17268762000.228395420.003430131.520.221493040.235535540.2182112242147
17267898000.224965290.000211520.090.229203650.234457330.223366241038
17267034000.224753770.0246573412.320.200798530.225779040.1988991271748
17266170000.200096430.00760723.950.191624070.201946340.19019457630334
17265306000.19248923-0.013914-6.740.206523050.206584370.18898133867161
17264442000.20640362-0.019865-8.780.226235430.228472790.20445883249520
17263578000.22626842-0.002145-0.940.229453950.235183830.22453837122967
17262714000.228412950.011408345.260.217566450.228412950.21276827336165
17261850000.217004610.007606453.630.209486050.21722550.2092504246962
17260986000.20939816-0.008364-3.840.219003190.219003190.20222908235930
17260122000.217761980.002409931.120.214158620.219834220.211995252363
17259258000.215352050.007573733.650.493372150.495435220.2037444212652
17258394000.207778320.010862955.520.197196960.213935780.19716223178899
17257530000.19691537-0.002433-1.220.198668550.204638270.19495227101623
17256666000.19934856-0.013468-6.330.21288520.214875640.19335154444673
17255802000.21281611-0.010056-4.510.22158020.224208940.20927531201755
17254938000.22287188-0.006608-2.880.229100610.240680590.21756034618849
17254074000.22948019-0.010726-4.470.241263330.24615220.22808143415812
17253210000.240205840.0363629917.840.493372150.495435220.19874991685709
17252346000.20384285-0.001908-0.930.207529730.218987470.19419347733258
17251482000.20575123-0.009363-4.350.21632960.216868630.19615698582237
17250618000.21511399-0.00398-1.820.21762120.227116490.20528721473723
17249754000.219093930.014906037.300.202464010.228465930.20246401339108
17248890000.20418790.001940130.960.201098440.212919420.19288862317372
17248026000.20224777-0.00534-2.570.208745260.221430310.1955459299459
17247162000.20758735-0.018022-7.990.225255870.227346220.20652429329898
17246298000.22560925-0.002888-1.260.229827620.229827620.21965858268471
17245434000.228497060.003137621.390.225653960.236464470.22185004119193
17244570000.225359440.006158922.810.219195910.227718370.21475707295959
17243706000.219200520.009353124.460.493372150.495435220.20526094423377
17242842000.20984740.010047095.030.199445310.2110710.19787594169234
17241978000.199800310.010937515.790.188888270.205031570.18886395552283
17241114000.18886280.004301962.330.493372150.495435220.17695267334372
17240250000.184560840.005076572.830.179657920.192329440.17837112204233
17239386000.179484270.008597055.030.17133550.180986290.16765283216270
17238522000.17088722-0.005931-3.350.176713710.17824380.1659029607752
17237658000.17681815-0.007381-4.010.183933790.188679910.17192083595194
17236794000.18419927-0.010694-5.490.194882930.194897190.18280023144624
17235930000.19489343-0.000531-0.270.195279360.199682750.1878591102586
17235066000.195424510.012457746.810.493372150.495435220.1806559292956
17234202000.18296677-0.01058-5.470.194325630.202493290.18144822116212
17233338000.193547040.004200392.220.189941570.194890080.1869829194974
17232474000.18934665-0.005895-3.020.195703690.196783520.184804689499
17231610000.195241990.020986712.040.173897480.197318170.17115171149680
17230746000.17425529-0.009384-5.110.183837660.18947350.17194782195906
17229882000.183639290.012152957.090.172237120.190925470.17223712359078
17229018000.17148634-0.007794-4.350.493372150.495435220.15099126975926
17228154000.17928008-0.005407-2.930.185647140.1911740.170248271218913
17227290000.18468741-0.011309-5.770.196549050.20195880.18106962258520
17226426000.19599634-0.020603-9.510.21721080.217533170.19529224216190
17225562000.21659935-0.005337-2.400.222436930.223402710.19961166251499
17224698000.22193595-0.005244-2.310.226963470.233200130.22067166731707
17223834000.22717946-0.003359-1.460.229874760.236179440.22423666165481
17222970000.23053838-0.001416-0.610.493372150.495435220.2288186195835
17222106000.23195418-0.005669-2.390.236630750.238783820.22968945424542
17221242000.237623490.001300630.550.236337170.240602920.22982361123867
17220378000.236322860.006872293.000.228944780.236549720.22827531108809
17219514000.229450570.001273220.560.22888610.232207570.2203401862187
17218650000.22817735-0.011882-4.950.240113320.241893830.22527482190166
17217786000.2400596-0.016076-6.280.255544890.262380810.23612015909186
17216922000.25613578-0.028416-9.990.493372150.495435220.25458901502445
17216058000.284552240.006984822.520.277241320.287433010.25965963367321
17215194000.27756742-0.00218-0.780.280329880.281368070.2731284404991
17214330000.279747520.004085961.480.275062220.281839920.26425449840697
17213466000.27566156-0.000909-0.330.276205870.288734510.27062444272223
17212602000.27657032-0.008928-3.130.28769970.29700420.27310762467962
17211738000.285498690.00967293.510.276268020.289345520.25898324436240
17210874000.275825790.020579918.060.493372150.495435220.25719052345570
17210010000.255245880.006484592.610.248191250.258032790.24552268136073
17209146000.248761290.003900471.590.244876850.253023620.24327332131628
17208282000.244860820.00854433.620.236853510.244860820.23218953379464
17207418000.23631652-0.009144-3.730.24488270.254403440.23611969588197
17206554000.245460320.006917162.900.238125910.256839760.23467356576610
17205690000.238543160.006264272.700.232493860.239227740.22975882204790
17204826000.232278890.009407354.220.493372150.495435220.22604889375346
17203962000.22287154-0.01617-6.760.238986180.23917150.22287154372861
17203098000.239041290.013417055.950.225156990.243519730.22454447351298
17202234000.22562424-0.007864-3.370.232794330.233483940.20407189992906
17201370000.23348811-0.027208-10.440.261105590.262631850.23163075566890