ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Dusk NetworkDUSK
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,051589
-0,004553
(
-8,11%
)
Info
Rang Rang 1230
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,049483
Börse
BINA
Angebot
US$ 0,051589
Letzter Handelszeitpunkt
12:58:43
Volumen (24 Stunden)
$ 2.723.243
Letzte Handelsgröße
230,00
Volumen/Marktkapitalisierung (24 Stunden)
0,11%
Handelspreis
US$ 0,051408
Vollständig verwässerte Marktkapitalisierung
US$ 25.794.335
Genesis-Datum
10.7.2019
Tagesbereich 0,050207-0,056141
52-Wochen-Bereich 0,055056-0,495435
Umlaufendes Angebot 500.000.000 / 500.000.000
100%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.0511Binance28453924/cdn/crypto/logos/exchanges/BINA.png$ 1.476.881,301749822114DUSK/USDThttps://www.binance.com/en/trade/DUSK_USDTUSDT1https://www.binance.com/en/trade/DUSK_USDT88.0550835506Kürzlich
4.9E-7Binance1461520/cdn/crypto/logos/exchanges/BINA.pngBTC 0,7352951749821970DUSK/BTChttps://www.binance.com/en/trade/DUSK_BTCBTC2https://www.binance.com/en/trade/DUSK_BTC4.52290045165Kürzlich
0.05049Gate.io1041150.67/cdn/crypto/logos/exchanges/GATE.png$ 53.872,391749821325DUSK/USDThttps://gate.io/trade/DUSK_USDTUSDT3https://gate.io/trade/DUSK_USDT3.2220023233213 Minutes vor
0.05039Kucoin428987.728/cdn/crypto/logos/exchanges/KUCN.png$ 22.397,021749821791DUSK/USDThttps://trade.kucoin.com/DUSK-USDTUSDT4https://trade.kucoin.com/DUSK-USDT1.327569098425 Minutes vor
0.044302Bitvavo420280.643791/cdn/crypto/logos/exchanges/BITV.png€ 18.861,201749822114DUSK/EURhttps://account.bitvavo.com/markets/DUSK-EUREUR5https://account.bitvavo.com/markets/DUSK-EUR1.3006236751Kürzlich
0.0511HTX357028.7526/cdn/crypto/logos/exchanges/HUOB.png$ 18.862,511749812114DUSK/USDThttps://www.huobi.com/en-us/exchange/dusk_usdtUSDT6https://www.huobi.com/en-us/exchange/dusk_usdt1.104880881813 Stundes vor
0.05151LATOKEN150885.96/cdn/crypto/logos/exchanges/LATK.png$ 7.797,091749818681DUSK/USDThttps://exchange.latoken.com/exchange/DUSK-USDTUSDT7https://exchange.latoken.com/exchange/DUSK-USDT0.46694001904357 Minutes vor
8.836E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001749772922DUSK/ETHhttps://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551ETH8https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551014 Stundes vor
0.320602Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001749772923DUSK/USDThttps://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551USDT9https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551014 Stundes vor
7.116E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001749772931DUSK/ETHhttps://gate.io/trade/DUSK_ETHETH10https://gate.io/trade/DUSK_ETH014 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DUSK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DUSKUSDT11https://bittrex.com/Market/Index?MarketName=USDT-DUSK0-
8.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001749819301DUSK/BTChttps://hitbtc.com/DUSK-to-BTCBTC12https://hitbtc.com/DUSK-to-BTC047 Minutes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -DUSK/USDThttps://hitbtc.com/DUSK-to-USDTUSDT13https://hitbtc.com/DUSK-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DUSK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DUSKBTC14https://bittrex.com/Market/Index?MarketName=BTC-DUSK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DUSK/USDThttps://poloniex.com/exchange#USDT_DUSKUSDT15https://poloniex.com/exchange#USDT_DUSK0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.06392988-0.01234121-19.30429088870.055056160.28685047296596.857143CX
40.08822712-0.03663845-41.52742376720.055056160.28685047236205.785714CX
120.09675094-0.04516227-46.67889531620.055056160.28685047254252.071429CX
260.28427414-0.23268547-81.85249280850.055056160.28720952221090.510989CX
520.41836538-0.36677671-87.6689916360.055056160.49543522317393.765027CX
1560.13627662-0.08468795-62.1441520930.055056160.68466498900056.190725CX
2600.03104910.0205395766.15190134340.026892991.16560843557920.91717CX

Über DUSK

Dusk Network is a privacy-oriented chain made specifically for digital securities.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17497722000.05620355-0.007893-12.310.064130180.064139420.05505616610482
17496858000.0640966-0.004201-6.150.068370560.069119750.06384767151756
17495994000.068297330.001062171.580.282055740.286850470.06558523549747
17495130000.067235160.003776615.950.282055740.286850470.06413301288392
17494266000.063458555.1E-50.080.063336020.064905380.061983245632
17493402000.063407130.000733881.170.062604680.065597530.06165146218354
17492538000.06267325-0.001318-2.060.063929880.065296210.06064988251815
17491674000.06399095-0.002057-3.110.066046260.068129810.06169142402261
17490810000.06604761-0.004589-6.500.070706530.071990120.0659849564775
17489946000.07063676-0.00139-1.930.071972250.073726230.0704424413833
17489082000.072026780.002221933.180.069733280.073037530.067543760847
17488218000.069804850.001735822.550.068018370.070493390.0675296524747
17487354000.068069030.001546422.320.066643410.069256420.06509343170231
17486490000.06652261-0.010463-13.590.076135190.076408080.065514681072876
17485626000.07698595-0.002787-3.490.079763550.082285430.07607343258510
17484762000.07977333-0.002059-2.520.081700980.082928290.07611128213059
17483898000.08183250.000835181.030.081012670.083925920.07961513377703
17483034000.08099732-0.00069-0.840.081779730.083743650.0795071366030
17482170000.08168762-0.002379-2.830.084081440.084081440.07705481259638
17481306000.084066950.000606950.730.084772450.0868480.08275523103175
17480442000.08346-0.012508-13.030.096026550.096099060.0834495140673
17479578000.095967950.007110838.000.088850060.098383880.0885448172146
17478714000.08885712-0.000957-1.070.089722570.091821250.0852544292757
17477850000.089813750.001061951.200.088786110.090121220.0854766994311
17476986000.0887518-0.000226-0.250.089437640.089845560.0828483190451
17476122000.088977920.00330863.860.085679870.091048090.08371655189287
17475258000.08566932-0.002375-2.700.086957010.087735330.08421427173931
17474394000.08804396-0.000217-0.250.088227120.092426770.08691852296343
17473530000.08826124-0.013245-13.050.101512210.101789850.08675644529274
17472666000.101506-0.004821-4.530.107270140.110133480.10143247151843
17471802000.106326680.00234812.260.101782250.109141870.09585605259162
17470938000.103978580.002009611.970.102097820.107803260.09854909179973
17470074000.10196897-0.000545-0.530.282055740.286850470.09980951670139
17469210000.102514280.008854589.450.282055740.286850470.09721605532931
17468346000.09365970.006030726.880.08775890.093865820.087276257246
17467482000.087628980.0109436214.270.076680960.087628980.07641692159191
17466618000.076685360.001180351.560.075573420.07784470.07388526235285
17465754000.07550501-0.003172-4.030.07860110.079422840.07368042200116
17464890000.078676650.004236785.690.074455040.079716090.07445504170472
17464026000.07443987-0.004148-5.280.078709180.078715850.07443987384981
17463162000.07858753-0.007621-8.840.086294150.086294150.07773562285743
17462298000.08620841-0.000574-0.660.086940.087154140.08497632118888
17461434000.086781970.001030991.200.085813410.088069250.08428299176215
17460570000.085750980.001885962.250.083962320.08715890.08135174202476
17459706000.08386502-0.003623-4.140.086467040.088548910.08165432418798
17458842000.087487720.002138232.510.085291940.088230450.08174913139047
17457978000.08534949-0.007425-8.000.092738550.093091810.08395949169220
17457114000.092774780.003692764.150.08916840.094209920.0891382229385
17456250000.089082020.000749750.850.089225530.092743160.08828484334334
17455386000.08833227-0.191533-68.440.282055740.286850470.0867291879165
17454522000.2798655400.000.282055740.286850470.2727749869812
17453658000.279865540.19869756244.800.282055740.286850470.2727749869812
17452794000.081167980.002035922.570.079280080.082952180.0792344367391
17451930000.079132060.0033624.440.075701320.080417730.07570132334014
17451066000.075770060.003971365.530.071811250.07675830.0717607590353
17450202000.07179870.003042894.430.068786260.07359790.0686475683385
17449338000.068755810.001415282.100.067234440.070088490.06631355287223
17448474000.06734053-0.00124-1.810.068608850.069879480.06498238220986
17447610000.06858074-0.00155-2.210.070187190.072218650.06856098181497
17446746000.070130780.000797951.150.069467320.072139160.06881432576432
17445882000.06933283-0.00577-7.680.075106350.075271310.0690119219484
17445018000.075102390.003407024.750.071732470.075972730.0703796658532
17444154000.071695370.003981075.880.067553750.073142540.06727506544222
17443290000.0677143-0.003408-4.790.070970760.070997170.06672782137000
17442426000.07112237-0.208743-74.590.282055740.286850470.06222285521390
17441562000.2798655400.000.282055740.286850470.2727749869812
17440698000.2798655400.000000
17439834000.2798655400.000000
17438970000.279865540.21027504302.160.282055740.286850470.2727749869812
17438106000.06959050.000488410.710.069048360.070281490.0665866290510
17437242000.06910209-0.000275-0.400.069283060.073618790.06498632685830
17436378000.06937664-0.008973-11.450.078359620.078434610.06832411325874
17435514000.078349380.001685622.200.076772160.081273570.07603871466583
17434650000.07666376-0.001508-1.930.282055740.286850470.0741061068357
17433786000.078171350.002273393.000.075982320.079465760.0759625385698
17432922000.07589796-0.003367-4.250.079286810.07948980.07437245503620
17432058000.07926458-0.008739-9.930.088005270.090033710.076986781073386
17431194000.08800377-0.002351-2.600.090363720.093527690.08588634108254
17430330000.09035491-0.004916-5.160.095222340.097105320.08960224187239
17429466000.09527088-0.000713-0.740.096268650.097101120.0932913352907
17428602000.095984320.000864680.910.095410410.098519630.0932810777056
17427738000.09511964-0.00291-2.970.098203480.099424880.09246428100648
17426874000.098030070.003876484.120.094111570.099362010.0941092981638
17426010000.09415359-0.002667-2.750.096750940.097459130.0937792450771
17425146000.09682105-0.004811-4.730.101954950.102066660.09645735145436
17424282000.101631570.003246833.300.098391840.102096030.0976967764168
17423418000.09838474-0.001709-1.710.100029430.100029430.0948136316288
17422554000.100093890.005107115.380.282055740.286850470.0966262716712
17421690000.09498678-0.004599-4.620.099528990.101127060.0941005111277
17420826000.099586170.00380533.970.095814490.099672120.0950508660035
17419962000.095780870.003333833.610.092382480.098788290.0910397444551
17419098000.09244704-0.000446-0.480.09297110.095553450.0895071425090