Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0678 | Binance | 5790498 | /cdn/crypto/logos/exchanges/BINA.png | $ 400.252,59 | 1752663615 | DUSK/USDT | https://www.binance.com/en/trade/DUSK_USDT | USDT | 1 | https://www.binance.com/en/trade/DUSK_USDT | 79.7074313337 | Kürzlich |
| 0.058902 | Bitvavo | 696896.065756 | /cdn/crypto/logos/exchanges/BITV.png | € 41.535,36 | 1752663616 | DUSK/EUR | https://account.bitvavo.com/markets/DUSK-EUR | EUR | 2 | https://account.bitvavo.com/markets/DUSK-EUR | 9.59292194003 | Kürzlich |
| 0.06837 | Gate.io | 444104.41 | /cdn/crypto/logos/exchanges/GATE.png | $ 30.266,04 | 1752662574 | DUSK/USDT | https://gate.io/trade/DUSK_USDT | USDT | 3 | https://gate.io/trade/DUSK_USDT | 6.11319126007 | 17 Minutes vor |
| 0.06794 | Kucoin | 212847.2314 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14.680,49 | 1752663600 | DUSK/USDT | https://trade.kucoin.com/DUSK-USDT | USDT | 4 | https://trade.kucoin.com/DUSK-USDT | 2.92988721892 | Kürzlich |
| 0.068403 | LATOKEN | 74658.56 | /cdn/crypto/logos/exchanges/LATK.png | $ 5.069,00 | 1752661213 | DUSK/USDT | https://exchange.latoken.com/exchange/DUSK-USDT | USDT | 5 | https://exchange.latoken.com/exchange/DUSK-USDT | 1.02769089026 | 40 Minutes vor |
| 0.0677 | HTX | 37272.9921 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.556,09 | 1752663427 | DUSK/USDT | https://www.huobi.com/en-us/exchange/dusk_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/dusk_usdt | 0.513070630266 | Kürzlich |
| 5.8E-7 | Binance | 8413 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,004948 | 1752663526 | DUSK/BTC | https://www.binance.com/en/trade/DUSK_BTC | BTC | 7 | https://www.binance.com/en/trade/DUSK_BTC | 0.115806726781 | Kürzlich |
| 0.320602 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1752624123 | DUSK/USDT | https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 | USDT | 8 | https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 | 0 | 11 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DUSK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DUSK | USDT | 9 | https://bittrex.com/Market/Index?MarketName=USDT-DUSK | 0 | - | |||
| 8.836E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752624122 | DUSK/ETH | https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 | ETH | 10 | https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 | 0 | 11 Stundes vor |
| 7.116E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752624135 | DUSK/ETH | https://gate.io/trade/DUSK_ETH | ETH | 11 | https://gate.io/trade/DUSK_ETH | 0 | 11 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DUSK/USDT | https://poloniex.com/exchange#USDT_DUSK | USDT | 12 | https://poloniex.com/exchange#USDT_DUSK | 0 | - | |||
| 8.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752663488 | DUSK/BTC | https://hitbtc.com/DUSK-to-BTC | BTC | 13 | https://hitbtc.com/DUSK-to-BTC | 0 | Kürzlich |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DUSK/USDT | https://hitbtc.com/DUSK-to-USDT | USDT | 14 | https://hitbtc.com/DUSK-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DUSK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DUSK | BTC | 15 | https://bittrex.com/Market/Index?MarketName=BTC-DUSK | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.05229932 | 0.01684181 | 32.2027322726 | 0.04331437 | 0.28685047 | 110940.464286 | CX |
| 12 | 0.28205574 | -0.21291461 | -75.48671408 | 0.04331437 | 0.28685047 | 213863.702381 | CX |
| 26 | 0.21888359 | -0.14974246 | -68.4119170377 | 0.04331437 | 0.28685047 | 194188.276243 | CX |
| 52 | 0.27626802 | -0.20712689 | -74.973169171 | 0.04331437 | 0.49543522 | 291895.275956 | CX |
| 156 | 0.11885176 | -0.04971063 | -41.8257415793 | 0.04331437 | 0.68466498 | 814542.786594 | CX |
| 260 | 0.0549538 | 0.01418733 | 25.8168315931 | 0.0357407 | 1.1656084 | 3367609.69087 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752623400 | 0.27986554 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752537000 | 0.27986554 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 0.27986554 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.27986554 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.27986554 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.27986554 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.27986554 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.27986554 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.27986554 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.27986554 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.27986554 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.27986554 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.27986554 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.27986554 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.27986554 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.27986554 | 0 | 0.00 | 0.28205574 | 0.28685047 | 0.27277498 | 69812 |
| 1751241000 | 0.27986554 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.27986554 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.27986554 | 0 | 0.00 | 0.28205574 | 0.28685047 | 0.27277498 | 69812 |
| 1750981800 | 0.27986554 | 0 | 0.00 | 0.28205574 | 0.28685047 | 0.27277498 | 69812 |
| 1750895400 | 0.27986554 | 0.22796316 | 439.22 | 0.28205574 | 0.28685047 | 0.27277498 | 69812 |
| 1750809000 | 0.05190238 | 0.00126651 | 2.50 | 0.05063173 | 0.0520804 | 0.0503117 | 258560 |
| 1750722600 | 0.05063587 | 0.00522637 | 11.51 | 0.04534894 | 0.05091185 | 0.04527226 | 188637 |
| 1750636200 | 0.0454095 | -0.002193 | -4.61 | 0.04821263 | 0.0485441 | 0.04331437 | 946596 |
| 1750549800 | 0.04760269 | -0.003001 | -5.93 | 0.05062571 | 0.05301641 | 0.04661461 | 567502 |
| 1750463400 | 0.05060418 | -0.002789 | -5.22 | 0.05339828 | 0.05520035 | 0.05060418 | 178025 |
| 1750377000 | 0.05339348 | -3.3E-5 | -0.06 | 0.05349744 | 0.05463643 | 0.05311085 | 500325 |
| 1750290600 | 0.05342658 | 0.00107155 | 2.05 | 0.05229932 | 0.05468698 | 0.05090866 | 187440 |
| 1750204200 | 0.05235503 | -0.001155 | -2.16 | 0.05229104 | 0.05386106 | 0.05079725 | 547988 |
| 1750117800 | 0.05350997 | -0.001402 | -2.55 | 0.05491062 | 0.05684222 | 0.05349962 | 147980 |
| 1750031400 | 0.05491232 | 0.0011195 | 2.08 | 0.05376352 | 0.0560971 | 0.05278562 | 311557 |
| 1749945000 | 0.05379282 | 0.00072463 | 1.37 | 0.05408338 | 0.05481481 | 0.05169538 | 57362 |
| 1749858600 | 0.05306819 | -0.003135 | -5.58 | 0.05614117 | 0.05614117 | 0.05020738 | 1425873 |
| 1749772200 | 0.05620355 | -0.007893 | -12.31 | 0.06413018 | 0.06413942 | 0.05505616 | 610482 |
| 1749685800 | 0.0640966 | -0.004201 | -6.15 | 0.06837056 | 0.06911975 | 0.06384767 | 151756 |
| 1749599400 | 0.06829733 | 0.00106217 | 1.58 | 0.28205574 | 0.28685047 | 0.06558523 | 549747 |
| 1749513000 | 0.06723516 | 0.00377661 | 5.95 | 0.28205574 | 0.28685047 | 0.06413301 | 288392 |
| 1749426600 | 0.06345855 | 5.1E-5 | 0.08 | 0.06333602 | 0.06490538 | 0.06198324 | 5632 |
| 1749340200 | 0.06340713 | 0.00073388 | 1.17 | 0.06260468 | 0.06559753 | 0.06165146 | 218354 |
| 1749253800 | 0.06267325 | -0.001318 | -2.06 | 0.06392988 | 0.06529621 | 0.06064988 | 251815 |
| 1749167400 | 0.06399095 | -0.002057 | -3.11 | 0.06604626 | 0.06812981 | 0.06169142 | 402261 |
| 1749081000 | 0.06604761 | -0.004589 | -6.50 | 0.07070653 | 0.07199012 | 0.06598495 | 64775 |
| 1748994600 | 0.07063676 | -0.00139 | -1.93 | 0.07197225 | 0.07372623 | 0.07044244 | 13833 |
| 1748908200 | 0.07202678 | 0.00222193 | 3.18 | 0.06973328 | 0.07303753 | 0.0675437 | 60847 |
| 1748821800 | 0.06980485 | 0.00173582 | 2.55 | 0.06801837 | 0.07049339 | 0.06752965 | 24747 |
| 1748735400 | 0.06806903 | 0.00154642 | 2.32 | 0.06664341 | 0.06925642 | 0.06509343 | 170231 |
| 1748649000 | 0.06652261 | -0.010463 | -13.59 | 0.07613519 | 0.07640808 | 0.06551468 | 1072876 |
| 1748562600 | 0.07698595 | -0.002787 | -3.49 | 0.07976355 | 0.08228543 | 0.07607343 | 258510 |
| 1748476200 | 0.07977333 | -0.002059 | -2.52 | 0.08170098 | 0.08292829 | 0.07611128 | 213059 |
| 1748389800 | 0.0818325 | 0.00083518 | 1.03 | 0.08101267 | 0.08392592 | 0.07961513 | 377703 |
| 1748303400 | 0.08099732 | -0.00069 | -0.84 | 0.08177973 | 0.08374365 | 0.07950713 | 66030 |
| 1748217000 | 0.08168762 | -0.002379 | -2.83 | 0.08408144 | 0.08408144 | 0.07705481 | 259638 |
| 1748130600 | 0.08406695 | 0.00060695 | 0.73 | 0.08477245 | 0.086848 | 0.08275523 | 103175 |
| 1748044200 | 0.08346 | -0.012508 | -13.03 | 0.09602655 | 0.09609906 | 0.0834495 | 140673 |
| 1747957800 | 0.09596795 | 0.00711083 | 8.00 | 0.08885006 | 0.09838388 | 0.0885448 | 172146 |
| 1747871400 | 0.08885712 | -0.000957 | -1.07 | 0.08972257 | 0.09182125 | 0.0852544 | 292757 |
| 1747785000 | 0.08981375 | 0.00106195 | 1.20 | 0.08878611 | 0.09012122 | 0.08547669 | 94311 |
| 1747698600 | 0.0887518 | -0.000226 | -0.25 | 0.08943764 | 0.08984556 | 0.08284831 | 90451 |
| 1747612200 | 0.08897792 | 0.0033086 | 3.86 | 0.08567987 | 0.09104809 | 0.08371655 | 189287 |
| 1747525800 | 0.08566932 | -0.002375 | -2.70 | 0.08695701 | 0.08773533 | 0.08421427 | 173931 |
| 1747439400 | 0.08804396 | -0.000217 | -0.25 | 0.08822712 | 0.09242677 | 0.08691852 | 296343 |
| 1747353000 | 0.08826124 | -0.013245 | -13.05 | 0.10151221 | 0.10178985 | 0.08675644 | 529274 |
| 1747266600 | 0.101506 | -0.004821 | -4.53 | 0.10727014 | 0.11013348 | 0.10143247 | 151843 |
| 1747180200 | 0.10632668 | 0.0023481 | 2.26 | 0.10178225 | 0.10914187 | 0.09585605 | 259162 |
| 1747093800 | 0.10397858 | 0.00200961 | 1.97 | 0.10209782 | 0.10780326 | 0.09854909 | 179973 |
| 1747007400 | 0.10196897 | -0.000545 | -0.53 | 0.28205574 | 0.28685047 | 0.09980951 | 670139 |
| 1746921000 | 0.10251428 | 0.00885458 | 9.45 | 0.28205574 | 0.28685047 | 0.09721605 | 532931 |
| 1746834600 | 0.0936597 | 0.00603072 | 6.88 | 0.0877589 | 0.09386582 | 0.087276 | 257246 |
| 1746748200 | 0.08762898 | 0.01094362 | 14.27 | 0.07668096 | 0.08762898 | 0.07641692 | 159191 |
| 1746661800 | 0.07668536 | 0.00118035 | 1.56 | 0.07557342 | 0.0778447 | 0.07388526 | 235285 |
| 1746575400 | 0.07550501 | -0.003172 | -4.03 | 0.0786011 | 0.07942284 | 0.07368042 | 200116 |
| 1746489000 | 0.07867665 | 0.00423678 | 5.69 | 0.07445504 | 0.07971609 | 0.07445504 | 170472 |
| 1746402600 | 0.07443987 | -0.004148 | -5.28 | 0.07870918 | 0.07871585 | 0.07443987 | 384981 |
| 1746316200 | 0.07858753 | -0.007621 | -8.84 | 0.08629415 | 0.08629415 | 0.07773562 | 285743 |
| 1746229800 | 0.08620841 | -0.000574 | -0.66 | 0.08694 | 0.08715414 | 0.08497632 | 118888 |
| 1746143400 | 0.08678197 | 0.00103099 | 1.20 | 0.08581341 | 0.08806925 | 0.08428299 | 176215 |
| 1746057000 | 0.08575098 | 0.00188596 | 2.25 | 0.08396232 | 0.0871589 | 0.08135174 | 202476 |
| 1745970600 | 0.08386502 | -0.003623 | -4.14 | 0.08646704 | 0.08854891 | 0.08165432 | 418798 |
| 1745884200 | 0.08748772 | 0.00213823 | 2.51 | 0.08529194 | 0.08823045 | 0.08174913 | 139047 |
| 1745797800 | 0.08534949 | -0.007425 | -8.00 | 0.09273855 | 0.09309181 | 0.08395949 | 169220 |
| 1745711400 | 0.09277478 | 0.00369276 | 4.15 | 0.0891684 | 0.09420992 | 0.08913822 | 29385 |
| 1745625000 | 0.08908202 | 0.00074975 | 0.85 | 0.08922553 | 0.09274316 | 0.08828484 | 334334 |
| 1745538600 | 0.08833227 | -0.191533 | -68.44 | 0.28205574 | 0.28685047 | 0.08672918 | 79165 |
| 1745452200 | 0.27986554 | 0 | 0.00 | 0.28205574 | 0.28685047 | 0.27277498 | 69812 |
| 1745365800 | 0.27986554 | 0.19869756 | 244.80 | 0.28205574 | 0.28685047 | 0.27277498 | 69812 |
| 1745279400 | 0.08116798 | 0.00203592 | 2.57 | 0.07928008 | 0.08295218 | 0.0792344 | 367391 |
| 1745193000 | 0.07913206 | 0.003362 | 4.44 | 0.07570132 | 0.08041773 | 0.07570132 | 334014 |
| 1745106600 | 0.07577006 | 0.00397136 | 5.53 | 0.07181125 | 0.0767583 | 0.07176075 | 90353 |
| 1745020200 | 0.0717987 | 0.00304289 | 4.43 | 0.06878626 | 0.0735979 | 0.06864756 | 83385 |
| 1744933800 | 0.06875581 | 0.00141528 | 2.10 | 0.06723444 | 0.07008849 | 0.06631355 | 287223 |
| 1744847400 | 0.06734053 | -0.00124 | -1.81 | 0.06860885 | 0.06987948 | 0.06498238 | 220986 |
|
DUSK/BTC 0,00000058 BTC
-28,40%
|
DUSK/EUR 0,058902 €
-0,53%
|
|
DUSK/USD $ 0,069141
-27,54%
|
DUSK/GBP £ 0,051523
-27,67%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
