ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Dusk NetworkDUSK
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,279866
0,00
(
0,00%
)
Info
Rang Rang 717
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,278897
Börse
BINA
Angebot
US$ 0,280834
Letzter Handelszeitpunkt
05:19:58
Volumen (24 Stunden)
$ 27.059
Letzte Handelsgröße
407,00
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,279855
Vollständig verwässerte Marktkapitalisierung
US$ 139.932.775
Genesis-Datum
10.7.2019
Tagesbereich 0,00000000-0,00000000
52-Wochen-Bereich 0,043314-0,495435
Umlaufendes Angebot 500.000.000 / 500.000.000
100%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.0634Binance13189006/cdn/crypto/logos/exchanges/BINA.png$ 854.391,761752359068DUSK/USDThttps://www.binance.com/en/trade/DUSK_USDTUSDT1https://www.binance.com/en/trade/DUSK_USDT84.3672544999Kürzlich
0.06354Gate.io1184785.07/cdn/crypto/logos/exchanges/GATE.png$ 76.838,811752357752DUSK/USDThttps://gate.io/trade/DUSK_USDTUSDT2https://gate.io/trade/DUSK_USDT7.5788170487222 Minutes vor
0.06325Kucoin676332.8845/cdn/crypto/logos/exchanges/KUCN.png$ 43.901,651752358721DUSK/USDThttps://trade.kucoin.com/DUSK-USDTUSDT3https://trade.kucoin.com/DUSK-USDT4.326357012296 Minutes vor
0.06306LATOKEN246027.99/cdn/crypto/logos/exchanges/LATK.png$ 15.964,561752358873DUSK/USDThttps://exchange.latoken.com/exchange/DUSK-USDTUSDT4https://exchange.latoken.com/exchange/DUSK-USDT1.57378850585Kürzlich
5.4E-7Binance180492/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0987591752359040DUSK/BTChttps://www.binance.com/en/trade/DUSK_BTCBTC5https://www.binance.com/en/trade/DUSK_BTC1.15456877487Kürzlich
0.053742Bitvavo116459.235062/cdn/crypto/logos/exchanges/BITV.png€ 6.447,201752359072DUSK/EURhttps://account.bitvavo.com/markets/DUSK-EUREUR6https://account.bitvavo.com/markets/DUSK-EUR0.744964853557Kürzlich
0.0632HTX39746.4114/cdn/crypto/logos/exchanges/HUOB.png$ 2.539,401752358926DUSK/USDThttps://www.huobi.com/en-us/exchange/dusk_usdtUSDT7https://www.huobi.com/en-us/exchange/dusk_usdt0.254249304765Kürzlich
8.836E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752278522DUSK/ETHhttps://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551ETH8https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551022 Stundes vor
0.320602Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001752278522DUSK/USDThttps://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551USDT9https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551022 Stundes vor
7.116E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752278528DUSK/ETHhttps://gate.io/trade/DUSK_ETHETH10https://gate.io/trade/DUSK_ETH022 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DUSK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DUSKUSDT11https://bittrex.com/Market/Index?MarketName=USDT-DUSK0-
8.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752351871DUSK/BTChttps://hitbtc.com/DUSK-to-BTCBTC12https://hitbtc.com/DUSK-to-BTC02 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -DUSK/USDThttps://hitbtc.com/DUSK-to-USDTUSDT13https://hitbtc.com/DUSK-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DUSK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DUSKBTC14https://bittrex.com/Market/Index?MarketName=BTC-DUSK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DUSK/USDThttps://poloniex.com/exchange#USDT_DUSKUSDT15https://poloniex.com/exchange#USDT_DUSK0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
40.054083380.22578217417.4705242160.043314370.28685047148972.142857CX
120.071811250.2080543289.723824610.043314370.28685047224120.488095CX
260.209945510.0699200433.30389871160.043314370.28685047198967.314917CX
520.236853510.0430120418.15976465790.043314370.49543522294607.666667CX
1560.110569810.16929574153.1120836690.043314370.68466498819062.282229CX
2600.038597450.2412681625.0881858780.03574071.16560843433041.91678CX

Über DUSK

Dusk Network is a privacy-oriented chain made specifically for digital securities.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17522778000.2798655400.000000
17521914000.2798655400.000000
17521050000.2798655400.000000
17520186000.2798655400.000000
17519322000.2798655400.000000
17518458000.2798655400.000000
17517594000.2798655400.000000
17516730000.2798655400.000000
17515866000.2798655400.000000
17515002000.2798655400.000000
17514138000.2798655400.000000
17513274000.2798655400.000.282055740.286850470.2727749869812
17512410000.2798655400.000000
17511546000.2798655400.000000
17510682000.2798655400.000.282055740.286850470.2727749869812
17509818000.2798655400.000.282055740.286850470.2727749869812
17508954000.279865540.22796316439.220.282055740.286850470.2727749869812
17508090000.051902380.001266512.500.050631730.05208040.0503117258560
17507226000.050635870.0052263711.510.045348940.050911850.04527226188637
17506362000.0454095-0.002193-4.610.048212630.04854410.04331437946596
17505498000.04760269-0.003001-5.930.050625710.053016410.04661461567502
17504634000.05060418-0.002789-5.220.053398280.055200350.05060418178025
17503770000.05339348-3.3E-5-0.060.053497440.054636430.05311085500325
17502906000.053426580.001071552.050.052299320.054686980.05090866187440
17502042000.05235503-0.001155-2.160.052291040.053861060.05079725547988
17501178000.05350997-0.001402-2.550.054910620.056842220.05349962147980
17500314000.054912320.00111952.080.053763520.05609710.05278562311557
17499450000.053792820.000724631.370.054083380.054814810.0516953857362
17498586000.05306819-0.003135-5.580.056141170.056141170.050207381425873
17497722000.05620355-0.007893-12.310.064130180.064139420.05505616610482
17496858000.0640966-0.004201-6.150.068370560.069119750.06384767151756
17495994000.068297330.001062171.580.282055740.286850470.06558523549747
17495130000.067235160.003776615.950.282055740.286850470.06413301288392
17494266000.063458555.1E-50.080.063336020.064905380.061983245632
17493402000.063407130.000733881.170.062604680.065597530.06165146218354
17492538000.06267325-0.001318-2.060.063929880.065296210.06064988251815
17491674000.06399095-0.002057-3.110.066046260.068129810.06169142402261
17490810000.06604761-0.004589-6.500.070706530.071990120.0659849564775
17489946000.07063676-0.00139-1.930.071972250.073726230.0704424413833
17489082000.072026780.002221933.180.069733280.073037530.067543760847
17488218000.069804850.001735822.550.068018370.070493390.0675296524747
17487354000.068069030.001546422.320.066643410.069256420.06509343170231
17486490000.06652261-0.010463-13.590.076135190.076408080.065514681072876
17485626000.07698595-0.002787-3.490.079763550.082285430.07607343258510
17484762000.07977333-0.002059-2.520.081700980.082928290.07611128213059
17483898000.08183250.000835181.030.081012670.083925920.07961513377703
17483034000.08099732-0.00069-0.840.081779730.083743650.0795071366030
17482170000.08168762-0.002379-2.830.084081440.084081440.07705481259638
17481306000.084066950.000606950.730.084772450.0868480.08275523103175
17480442000.08346-0.012508-13.030.096026550.096099060.0834495140673
17479578000.095967950.007110838.000.088850060.098383880.0885448172146
17478714000.08885712-0.000957-1.070.089722570.091821250.0852544292757
17477850000.089813750.001061951.200.088786110.090121220.0854766994311
17476986000.0887518-0.000226-0.250.089437640.089845560.0828483190451
17476122000.088977920.00330863.860.085679870.091048090.08371655189287
17475258000.08566932-0.002375-2.700.086957010.087735330.08421427173931
17474394000.08804396-0.000217-0.250.088227120.092426770.08691852296343
17473530000.08826124-0.013245-13.050.101512210.101789850.08675644529274
17472666000.101506-0.004821-4.530.107270140.110133480.10143247151843
17471802000.106326680.00234812.260.101782250.109141870.09585605259162
17470938000.103978580.002009611.970.102097820.107803260.09854909179973
17470074000.10196897-0.000545-0.530.282055740.286850470.09980951670139
17469210000.102514280.008854589.450.282055740.286850470.09721605532931
17468346000.09365970.006030726.880.08775890.093865820.087276257246
17467482000.087628980.0109436214.270.076680960.087628980.07641692159191
17466618000.076685360.001180351.560.075573420.07784470.07388526235285
17465754000.07550501-0.003172-4.030.07860110.079422840.07368042200116
17464890000.078676650.004236785.690.074455040.079716090.07445504170472
17464026000.07443987-0.004148-5.280.078709180.078715850.07443987384981
17463162000.07858753-0.007621-8.840.086294150.086294150.07773562285743
17462298000.08620841-0.000574-0.660.086940.087154140.08497632118888
17461434000.086781970.001030991.200.085813410.088069250.08428299176215
17460570000.085750980.001885962.250.083962320.08715890.08135174202476
17459706000.08386502-0.003623-4.140.086467040.088548910.08165432418798
17458842000.087487720.002138232.510.085291940.088230450.08174913139047
17457978000.08534949-0.007425-8.000.092738550.093091810.08395949169220
17457114000.092774780.003692764.150.08916840.094209920.0891382229385
17456250000.089082020.000749750.850.089225530.092743160.08828484334334
17455386000.08833227-0.191533-68.440.282055740.286850470.0867291879165
17454522000.2798655400.000.282055740.286850470.2727749869812
17453658000.279865540.19869756244.800.282055740.286850470.2727749869812
17452794000.081167980.002035922.570.079280080.082952180.0792344367391
17451930000.079132060.0033624.440.075701320.080417730.07570132334014
17451066000.075770060.003971365.530.071811250.07675830.0717607590353
17450202000.07179870.003042894.430.068786260.07359790.0686475683385
17449338000.068755810.001415282.100.067234440.070088490.06631355287223
17448474000.06734053-0.00124-1.810.068608850.069879480.06498238220986
17447610000.06858074-0.00155-2.210.070187190.072218650.06856098181497
17446746000.070130780.000797951.150.069467320.072139160.06881432576432
17445882000.06933283-0.00577-7.680.075106350.075271310.0690119219484
17445018000.075102390.003407024.750.071732470.075972730.0703796658532