Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KIT/ETH | https://v2.info.uniswap.org/token/0x7866e48c74cbfb8183cd1a929cd9b95a7a5cb4f4 | ETH | 1 | https://v2.info.uniswap.org/token/0x7866e48c74cbfb8183cd1a929cd9b95a7a5cb4f4 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.28156474 | -0.01977013 | -7.02152194199 | 0.25654817 | 0.29883676 | 0 | CX |
| 4 | 0.3148704 | -0.05307579 | -16.8563923443 | 0.25210362 | 0.37788742 | 0 | CX |
| 12 | 0.51974325 | -0.25794864 | -49.630012511 | 0.25210362 | 0.53086315 | 0 | CX |
| 26 | 0.37805804 | -0.11626343 | -30.7527992263 | 0.25210362 | 0.5836489 | 0 | CX |
| 52 | 0.49924658 | -0.23745197 | -47.5620624181 | 0.25210362 | 0.5836489 | 0 | CX |
| 156 | 0.81930391 | -0.5575093 | -68.0467032069 | 0.1616112 | 0.86853284 | 0.06659366 | CX |
| 260 | 5.884E-5 | 0.26173577 | 444826.257648 | 1.757E-5 | 9.87617641 | 1457.50526223 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743292200 | 0.25933205 | -0.010327 | -3.83 | 0.26951356 | 0.27180266 | 0.25654817 | 0 |
| 1743205800 | 0.26965858 | -0.014864 | -5.22 | 0.28455478 | 0.28646142 | 0.26515148 | 0 |
| 1743119400 | 0.28452208 | -0.00063 | -0.22 | 0.28565241 | 0.28962066 | 0.2828145 | 0 |
| 1743033000 | 0.28515194 | -0.008761 | -2.98 | 0.29356046 | 0.29540169 | 0.28187753 | 0 |
| 1742946600 | 0.29391307 | -0.000537 | -0.18 | 0.29583534 | 0.29783724 | 0.29021923 | 0 |
| 1742860200 | 0.29445051 | 0.01092653 | 3.85 | 0.28437848 | 0.29883676 | 0.28148227 | 0 |
| 1742773800 | 0.28352398 | 0.00229194 | 0.81 | 0.28156474 | 0.28716378 | 0.28150644 | 0 |
| 1742687400 | 0.28123204 | 0.00175024 | 0.63 | 0.27948322 | 0.28496284 | 0.27948322 | 0 |
| 1742601000 | 0.2794818 | -0.001759 | -0.63 | 0.28225147 | 0.28361924 | 0.27562872 | 0 |
| 1742514600 | 0.28124057 | -0.012017 | -4.10 | 0.29260644 | 0.29373534 | 0.27775431 | 0 |
| 1742428200 | 0.29325762 | 0.01916444 | 6.99 | 0.27503299 | 0.29405667 | 0.27412304 | 0 |
| 1742341800 | 0.27409318 | -0.000458 | -0.17 | 0.27402777 | 0.27500455 | 0.26640266 | 0 |
| 1742255400 | 0.274551 | 0.00638389 | 2.38 | 0.27294436 | 0.27770739 | 0.26348228 | 0 |
| 1742169000 | 0.26816711 | -0.007538 | -2.73 | 0.27536142 | 0.27593299 | 0.26471641 | 0 |
| 1742082600 | 0.2757055 | 0.00366256 | 1.35 | 0.27196901 | 0.27774152 | 0.27078749 | 0 |
| 1741996200 | 0.27204294 | 0.00705213 | 2.66 | 0.26494105 | 0.27648464 | 0.26477612 | 0 |
| 1741909800 | 0.26499081 | -0.005987 | -2.21 | 0.27146853 | 0.27220929 | 0.2593093 | 0 |
| 1741823400 | 0.27097801 | -0.002202 | -0.81 | 0.27294436 | 0.27770739 | 0.26075669 | 0 |
| 1741737000 | 0.27318038 | 0.00563033 | 2.10 | 0.26441641 | 0.27882208 | 0.25210362 | 0 |
| 1741650600 | 0.26755005 | -0.018115 | -6.34 | 0.37086373 | 0.37788742 | 0.25754485 | 0 |
| 1741564200 | 0.28566521 | -0.026269 | -8.42 | 0.31282443 | 0.31409694 | 0.28373014 | 0 |
| 1741477800 | 0.31193438 | 0.00808577 | 2.66 | 0.3038287 | 0.31718367 | 0.29945098 | 0 |
| 1741391400 | 0.30384861 | -0.009435 | -3.01 | 0.37086373 | 0.37788742 | 0.3006325 | 0 |
| 1741305000 | 0.31328367 | -0.006445 | -2.02 | 0.31867229 | 0.32982347 | 0.30994671 | 0 |
| 1741218600 | 0.31972869 | 0.01111279 | 3.60 | 0.30791922 | 0.32259646 | 0.30642207 | 0 |
| 1741132200 | 0.3086159 | 0.00226492 | 0.74 | 0.30476567 | 0.31560121 | 0.28608606 | 0 |
| 1741045800 | 0.30635098 | -0.05137 | -14.36 | 0.37086373 | 0.37788742 | 0.29833771 | 0 |
| 1740959400 | 0.35772061 | 0.04372177 | 13.92 | 0.3148704 | 0.36249075 | 0.30962396 | 0 |
| 1740873000 | 0.31399884 | -0.003651 | -1.15 | 0.31726898 | 0.32391731 | 0.30503581 | 0 |
| 1740786600 | 0.31765002 | -0.009717 | -2.97 | 0.32793106 | 0.32832347 | 0.2956434 | 0 |
| 1740700200 | 0.3273666 | -0.00382 | -1.15 | 0.33291873 | 0.33804716 | 0.31807798 | 0 |
| 1740613800 | 0.33118698 | -0.023949 | -6.74 | 0.3545699 | 0.35568601 | 0.32178746 | 0 |
| 1740527400 | 0.35513578 | -0.002595 | -0.73 | 0.3577263 | 0.35947938 | 0.33359693 | 0 |
| 1740441000 | 0.35773056 | -0.043081 | -10.75 | 0.37086373 | 0.38900163 | 0.35501635 | 0 |
| 1740354600 | 0.4008111 | 0.00751279 | 1.91 | 0.39307793 | 0.40375423 | 0.39050732 | 0 |
| 1740268200 | 0.39329831 | 0.01499999 | 3.97 | 0.37837794 | 0.3973931 | 0.37756183 | 0 |
| 1740181800 | 0.37829832 | -0.011578 | -2.97 | 0.38936135 | 0.40405992 | 0.37224998 | 0 |
| 1740095400 | 0.38987604 | 0.00387867 | 1.00 | 0.38618931 | 0.39351585 | 0.38518979 | 0 |
| 1740009000 | 0.38599737 | 0.00705355 | 1.86 | 0.37961491 | 0.38895187 | 0.37766704 | 0 |
| 1739922600 | 0.37894382 | -0.010709 | -2.75 | 0.39002675 | 0.39101774 | 0.3706533 | 0 |
| 1739836200 | 0.38965282 | 0.01138578 | 3.01 | 0.37086373 | 0.40483764 | 0.36617748 | 0 |
| 1739749800 | 0.37826704 | -0.004271 | -1.12 | 0.38301443 | 0.38751159 | 0.37770401 | 0 |
| 1739663400 | 0.38253813 | -0.005046 | -1.30 | 0.38759547 | 0.38945092 | 0.38065851 | 0 |
| 1739577000 | 0.3875841 | 0.00704502 | 1.85 | 0.38004856 | 0.39642485 | 0.3789296 | 0 |
| 1739490600 | 0.38053908 | -0.00834 | -2.14 | 0.38888078 | 0.39184665 | 0.37158316 | 0 |
| 1739404200 | 0.38887936 | 0.01855592 | 5.01 | 0.37086373 | 0.39686419 | 0.36388696 | 0 |
| 1739317800 | 0.37032344 | -0.007716 | -2.04 | 0.37884571 | 0.38731395 | 0.3674116 | 0 |
| 1739231400 | 0.37803955 | 0.00400805 | 1.07 | 0.4742812 | 0.47764944 | 0.37396752 | 0 |
| 1739145000 | 0.3740315 | -0.00095 | -0.25 | 0.37414667 | 0.38128694 | 0.36095947 | 0 |
| 1739058600 | 0.37498126 | 0.0017744 | 0.48 | 0.37295093 | 0.37856135 | 0.36823624 | 0 |
| 1738972200 | 0.37320686 | -0.007664 | -2.01 | 0.38328315 | 0.39785518 | 0.36512677 | 0 |
| 1738885800 | 0.38087036 | -0.015382 | -3.88 | 0.39665518 | 0.40601916 | 0.37918126 | 0 |
| 1738799400 | 0.39625281 | 0.00937677 | 2.42 | 0.38790685 | 0.40134712 | 0.38587509 | 0 |
| 1738713000 | 0.38687604 | -0.022871 | -5.58 | 0.40997034 | 0.41094996 | 0.37490022 | 0 |
| 1738626600 | 0.40974712 | 0.00523223 | 1.29 | 0.4742812 | 0.47764944 | 0.35427132 | 0 |
| 1738540200 | 0.40451489 | -0.040071 | -9.01 | 0.44388311 | 0.44935562 | 0.39217651 | 0 |
| 1738453800 | 0.44458548 | -0.022918 | -4.90 | 0.4693049 | 0.47314802 | 0.44127695 | 0 |
| 1738367400 | 0.46750347 | 0.00504028 | 1.09 | 0.46245324 | 0.48862431 | 0.45703761 | 0 |
| 1738281000 | 0.46246319 | 0.01909761 | 4.31 | 0.44220254 | 0.4667613 | 0.43974852 | 0 |
| 1738194600 | 0.44336558 | 0.00672227 | 1.54 | 0.4394016 | 0.45028263 | 0.435267 | 0 |
| 1738108200 | 0.43664331 | -0.013661 | -3.03 | 0.45498737 | 0.45795467 | 0.43247317 | 0 |
| 1738021800 | 0.45030396 | -0.009931 | -2.16 | 0.4742812 | 0.47764944 | 0.43165421 | 0 |
| 1737935400 | 0.46023523 | -0.012232 | -2.59 | 0.47113049 | 0.4776665 | 0.46023523 | 0 |
| 1737849000 | 0.47246698 | 0.00156825 | 0.33 | 0.4706684 | 0.47620063 | 0.46544044 | 0 |
| 1737762600 | 0.47089873 | -0.002639 | -0.56 | 0.47460963 | 0.48572242 | 0.46591532 | 0 |
| 1737676200 | 0.47353759 | 0.01220757 | 2.65 | 0.46118642 | 0.47558499 | 0.45379021 | 0 |
| 1737589800 | 0.46133002 | -0.010955 | -2.32 | 0.47383333 | 0.4784556 | 0.4593594 | 0 |
| 1737503400 | 0.47228499 | 0.00873696 | 1.88 | 0.46463713 | 0.47826792 | 0.45575514 | 0 |
| 1737417000 | 0.46354803 | 0.00516682 | 1.13 | 0.4742812 | 0.48719256 | 0.45936509 | 0 |
| 1737330600 | 0.45838121 | -0.012354 | -2.62 | 0.46878452 | 0.48955133 | 0.4449324 | 0 |
| 1737244200 | 0.47073523 | -0.024075 | -4.87 | 0.49428308 | 0.4969262 | 0.45960253 | 0 |
| 1737157800 | 0.49481057 | 0.02537771 | 5.41 | 0.47014234 | 0.50126269 | 0.47014234 | 0 |
| 1737071400 | 0.46943286 | -0.019776 | -4.04 | 0.48981863 | 0.49122621 | 0.46450916 | 0 |
| 1736985000 | 0.48920867 | 0.03061419 | 6.68 | 0.45813666 | 0.49398592 | 0.45303666 | 0 |
| 1736898600 | 0.45859448 | 0.01365213 | 3.07 | 0.44567174 | 0.46237078 | 0.44468074 | 0 |
| 1736812200 | 0.44494235 | -0.01892 | -4.08 | 0.4742812 | 0.47764944 | 0.41895754 | 0 |
| 1736725800 | 0.46386225 | -0.003617 | -0.77 | 0.46665893 | 0.46869352 | 0.45879211 | 0 |
| 1736639400 | 0.4674793 | 0.00215829 | 0.46 | 0.4643812 | 0.47159968 | 0.45820632 | 0 |
| 1736553000 | 0.46532101 | 0.0085308 | 1.87 | 0.4742812 | 0.47764944 | 0.45498595 | 0 |
| 1736466600 | 0.45679021 | -0.016658 | -3.52 | 0.47244423 | 0.47697693 | 0.45041344 | 0 |
| 1736380200 | 0.47344802 | -0.006712 | -1.40 | 0.48071342 | 0.48517929 | 0.45681723 | 0 |
| 1736293800 | 0.48016034 | -0.043954 | -8.39 | 0.52454325 | 0.52616268 | 0.47748878 | 0 |
| 1736207400 | 0.52411386 | 0.00663412 | 1.28 | 0.4742812 | 0.53086315 | 0.47088025 | 0 |
| 1736121000 | 0.51747974 | -0.002512 | -0.48 | 0.51974325 | 0.5216769 | 0.51203141 | 0 |
| 1736034600 | 0.51999207 | 0.00743175 | 1.45 | 0.51280487 | 0.52174657 | 0.50827501 | 0 |
| 1735948200 | 0.51256032 | 0.02252558 | 4.60 | 0.49076839 | 0.51574799 | 0.4870973 | 0 |
| 1735861800 | 0.49003474 | 0.01361089 | 2.86 | 0.4742812 | 0.49631341 | 0.47088025 | 0 |
| 1735775400 | 0.47642385 | 0.00255355 | 0.54 | 0.4742812 | 0.47867029 | 0.47088025 | 0 |
| 1735689000 | 0.4738703 | -0.002892 | -0.61 | 0.47717314 | 0.48942337 | 0.47108215 | 0 |
| 1735602600 | 0.47676224 | -0.000245 | -0.05 | 0.47362006 | 0.48775417 | 0.46922385 | 0 |
| 1735516200 | 0.47700679 | -0.005716 | -1.18 | 0.4826755 | 0.48423806 | 0.47249541 | 0 |
| 1735429800 | 0.48272242 | 0.00992843 | 2.10 | 0.47338262 | 0.48413285 | 0.47258072 | 0 |
|
KIT/BTC - BTC
-
|
KIT/EUR - €
-
|
|
KIT/USD $ 0,261795
+0,82%
|
KIT/GBP £ -
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
