Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 1092
base
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 1251397.04 | 0.06562 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782363600 | USDT | $ 82.116,00 | EDGE/USDT | /krypto/Definitive-EDGE | 1 | /krypto/Definitive-EDGE | 38.0768193248 | 6 Stundes vor |
| Upbit | 856997.81076 | 99.35 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782363600 | KRW | KRW 85.142.732,00 | EDGE/KRW | /krypto/Definitive-EDGE | 2 | /krypto/Definitive-EDGE | 26.0762569824 | 6 Stundes vor |
| Coinbase | 465934.6 | 0.066215 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782363600 | USD | US$ 30.851,00 | EDGE/USD | /krypto/Definitive-EDGE | 3 | /krypto/Definitive-EDGE | 14.1772011714 | 6 Stundes vor |
| Gate | 319455.92 | 0.06601 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782363600 | USDT | $ 21.087,00 | EDGE/USDT | /krypto/Definitive-EDGE | 4 | /krypto/Definitive-EDGE | 9.7202286399 | 6 Stundes vor |
| Bithumb | 296841.671757 | 107.5 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782363600 | KRW | KRW 31.910.479,00 | EDGE/KRW | /krypto/Definitive-EDGE | 5 | /krypto/Definitive-EDGE | 9.03213476002 | 6 Stundes vor |
| Kraken | 54046.53949 | 0.066135 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782363600 | USD | US$ 3.574,00 | EDGE/USD | /krypto/Definitive-EDGE | 6 | /krypto/Definitive-EDGE | 1.6444983115 | 6 Stundes vor |
| KuCoin | 35095.41 | 0.36705 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782363600 | USDT | $ 12.881,00 | EDGE/USDT | /krypto/Definitive-EDGE | 7 | /krypto/Definitive-EDGE | 1.06786378982 | 6 Stundes vor |
| Bitvavo | 6737.23984 | 0.0582475 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782363600 | EUR | € 392,00 | EDGE/EUR | /krypto/Definitive-EDGE | 8 | /krypto/Definitive-EDGE | 0.204997020079 | 6 Stundes vor |
| HitBTC | 0 | 0.069505 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782363600 | USDT | $ 0,00000000 | EDGE/USDT | /krypto/Definitive-EDGE | 9 | /krypto/Definitive-EDGE | 0 | 6 Stundes vor |
| Kraken | 0 | 0.05838 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782363600 | EUR | € 0,00000000 | EDGE/EUR | /krypto/Definitive-EDGE | 10 | /krypto/Definitive-EDGE | 0 | 6 Stundes vor |
| Upbit | 0 | 0.1123 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | USDT | $ 0,00000000 | EDGE/USDT | /krypto/Definitive-EDGE | 11 | /krypto/Definitive-EDGE | 0 | - | |
| Crypto.com | 0 | 0.06571 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782363600 | USD | US$ 0,00000000 | EDGE/USD | /krypto/Definitive-EDGE | 12 | /krypto/Definitive-EDGE | 0 | 6 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06369 | 0.01953 | 30.6641544984 | 0.05704 | 0.06739 | 452200.328571 | CX |
| 4 | 0.0908 | -0.00758 | -8.34801762115 | 0.05704 | 0.8269 | 1032495.71793 | CX |
| 12 | 0.10914 | -0.02592 | -23.7493128092 | 0.05704 | 1.4 | 3179467.80929 | CX |
| 26 | 0.12244 | -0.03922 | -32.0320156811 | 0.05704 | 1.4 | 2419353.30163 | CX |
| 52 | 0.07036 | 0.01286 | 18.2774303582 | 0.05704 | 1.4 | 2905499.87628 | CX |
| 156 | 0.16650398 | -0.08328398 | -50.019212754 | 0.05704 | 1.4 | 973209.546352 | CX |
| 260 | 0.18988388 | -0.10666388 | -56.1732149143 | 0.04513375 | 1.4 | 584457.536306 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782345000 | 0.05875 | -0.00148 | -2.46 | 0.06023 | 0.06123 | 0.05704 | 736121 |
| 1782258600 | 0.06023 | -0.00126 | -2.05 | 0.06147 | 0.06162 | 0.058 | 330385 |
| 1782172200 | 0.06149 | -0.00026 | -0.42 | 0.06158 | 0.06276 | 0.06115 | 138508 |
| 1782085800 | 0.06175 | -0.00217 | -3.39 | 0.06394 | 0.06395 | 0.06111 | 315946 |
| 1781999400 | 0.06392 | 1.0E-5 | 0.02 | 0.06395 | 0.06569 | 0.06154 | 522997 |
| 1781913000 | 0.06391 | 0.00145 | 2.32 | 0.06253 | 0.06526 | 0.06131 | 505724 |
| 1781826600 | 0.06246 | -0.00109 | -1.72 | 0.06369 | 0.06739 | 0.06237 | 615717 |
| 1781740200 | 0.06355 | -0.00182 | -2.78 | 0.06545 | 0.06545 | 0.06313 | 540234 |
| 1781653800 | 0.06537 | -0.00169 | -2.52 | 0.06725 | 0.06725 | 0.06532 | 253421 |
| 1781567400 | 0.06706 | 0.00024 | 0.36 | 0.06712 | 0.07092 | 0.06546 | 825852 |
| 1781481000 | 0.06682 | 0.0011 | 1.67 | 0.06562 | 0.06834 | 0.06511 | 889069 |
| 1781394600 | 0.06572 | 0.0005 | 0.77 | 0.06522 | 0.06651 | 0.06451 | 214624 |
| 1781308200 | 0.06522 | 0.00019 | 0.29 | 0.06503 | 0.06569 | 0.06424 | 389654 |
| 1781221800 | 0.06503 | 0.00102 | 1.59 | 0.06401 | 0.0655 | 0.06171 | 1120192 |
| 1781135400 | 0.06401 | 0.00157 | 2.51 | 0.06231 | 0.06461 | 0.06148 | 715698 |
| 1781049000 | 0.06244 | -0.00434 | -6.50 | 0.06668 | 0.06668 | 0.06141 | 1052563 |
| 1780962600 | 0.06678 | -0.00093 | -1.37 | 0.06767 | 0.06783 | 0.06551 | 400568 |
| 1780876200 | 0.06771 | 0.00203 | 3.09 | 0.06568 | 0.0701 | 0.06502 | 863214 |
| 1780789800 | 0.06568 | -0.00187 | -2.77 | 0.06761 | 0.0679 | 0.06458 | 944247 |
| 1780703400 | 0.06755 | -0.00713 | -9.55 | 0.07442 | 0.07466 | 0.06589 | 1568308 |
| 1780617000 | 0.07468 | -0.55262 | -88.10 | 0.622 | 0.622 | 0.06801 | 7560818 |
| 1780530600 | 0.6273 | -0.0507 | -7.48 | 0.6765 | 0.715 | 0.5967 | 209270 |
| 1780444200 | 0.678 | 0.59647 | 731.60 | 0.08146 | 0.8269 | 0.08146 | 441117 |
| 1780357800 | 0.08153 | -0.00342 | -4.03 | 0.08495 | 0.08836 | 0.07746 | 1384240 |
| 1780271400 | 0.08495 | 0.00064 | 0.76 | 0.08411 | 0.08664 | 0.08225 | 446723 |
| 1780185000 | 0.08431 | -0.00212 | -2.45 | 0.08664 | 0.08778 | 0.08306 | 782625 |
| 1780098600 | 0.08643 | -0.00336 | -3.74 | 0.09152 | 0.0921 | 0.08369 | 2345453 |
| 1780012200 | 0.08979 | -0.00101 | -1.11 | 0.0908 | 0.10008 | 0.08735 | 2796576 |
| 1779925800 | 0.0908 | -0.00024 | -0.26 | 0.09335 | 0.09335 | 0.08993 | 586543 |
| 1779839400 | 0.09104 | -0.00118 | -1.28 | 0.09673 | 0.11241 | 0.08793 | 6015249 |
| 1779753000 | 0.09222 | 0.00061 | 0.67 | 0.09161 | 0.09558 | 0.09057 | 367199 |
| 1779666600 | 0.09161 | -0.00115 | -1.24 | 0.09292 | 0.09324 | 0.09064 | 221922 |
| 1779580200 | 0.09276 | 0.00249 | 2.76 | 0.0905 | 0.098 | 0.09016 | 1811266 |
| 1779493800 | 0.09027 | -0.0048 | -5.05 | 0.09507 | 0.09546 | 0.09005 | 1542955 |
| 1779407400 | 0.09507 | -0.00119 | -1.24 | 0.09626 | 0.09813 | 0.09055 | 3528698 |
| 1779321000 | 0.09626 | -0.00025 | -0.26 | 0.09626 | 0.09626 | 0.09626 | 0 |
| 1779234600 | 0.09651 | -3.0E-5 | -0.03 | 0.09632 | 0.10048 | 0.09059 | 2521046 |
| 1779148200 | 0.09654 | -0.00331 | -3.31 | 0.09954 | 0.1018 | 0.09513 | 1248408 |
| 1779061800 | 0.09985 | -1.29015 | -92.82 | 1.39 | 1.39 | 0.09828 | 277482 |
| 1778975400 | 1.39 | 0 | 0.00 | 1.39 | 1.39 | 1.39 | 0 |
| 1778889000 | 1.39 | 0 | 0.00 | 1.39 | 1.39 | 1.39 | 0 |
| 1778802600 | 1.39 | 0.06 | 4.51 | 1.33 | 1.4 | 1.33 | 19787829 |
| 1778716200 | 1.33 | 0.06 | 4.72 | 1.27 | 1.35 | 1.27 | 22549741 |
| 1778629800 | 1.27 | -0.05 | -3.79 | 1.32 | 1.33 | 1.27 | 67074623 |
| 1778543400 | 1.32 | 1.21 | 1,077.52 | 0.11185 | 1.34 | 0.11185 | 28262803 |
| 1778457000 | 0.1121 | -0.00107 | -0.95 | 0.11344 | 0.11344 | 0.11047 | 576439 |
| 1778370600 | 0.11317 | 0.0016 | 1.43 | 0.11088 | 0.11753 | 0.10901 | 1189607 |
| 1778284200 | 0.11157 | 0.00246 | 2.25 | 0.10906 | 0.118 | 0.10701 | 1316211 |
| 1778197800 | 0.10911 | -0.00311 | -2.77 | 0.11219 | 0.12031 | 0.107 | 1523104 |
| 1778111400 | 0.11222 | -0.00082 | -0.73 | 0.11191 | 0.11518 | 0.10692 | 1626676 |
| 1778025000 | 0.11304 | 0.0093 | 8.96 | 0.10252 | 0.14668 | 0.10252 | 8006098 |
| 1777938600 | 0.10374 | -0.00077 | -0.74 | 0.10451 | 0.10698 | 0.10334 | 436341 |
| 1777852200 | 0.10451 | -0.00074 | -0.70 | 0.10525 | 0.10561 | 0.10295 | 240690 |
| 1777765800 | 0.10525 | -0.0005 | -0.47 | 0.10575 | 0.10668 | 0.10364 | 496660 |
| 1777679400 | 0.10575 | 0.00075 | 0.71 | 0.105 | 0.10706 | 0.10251 | 529674 |
| 1777593000 | 0.105 | -0.00274 | -2.54 | 0.10774 | 0.10774 | 0.10396 | 386084 |
| 1777506600 | 0.10774 | 0.00138 | 1.30 | 0.10647 | 0.11165 | 0.10619 | 657722 |
| 1777420200 | 0.10636 | -0.00201 | -1.85 | 0.10846 | 0.1093 | 0.10592 | 427741 |
| 1777333800 | 0.10837 | -0.00294 | -2.64 | 0.11116 | 0.11274 | 0.10684 | 857200 |
| 1777247400 | 0.11131 | 0.00289 | 2.67 | 0.10891 | 0.11401 | 0.10784 | 926217 |
| 1777161000 | 0.10842 | -0.00362 | -3.23 | 0.11205 | 0.11233 | 0.108 | 424804 |
| 1777074600 | 0.11204 | 0.00386 | 3.57 | 0.10818 | 0.1145 | 0.10697 | 973965 |
| 1776988200 | 0.10818 | -0.00164 | -1.49 | 0.11041 | 0.11055 | 0.10459 | 377183 |
| 1776901800 | 0.10982 | 0.00113 | 1.04 | 0.10869 | 0.11394 | 0.10836 | 460810 |
| 1776815400 | 0.10869 | -0.00098 | -0.89 | 0.10967 | 0.11032 | 0.10657 | 553009 |
| 1776729000 | 0.10967 | -0.00061 | -0.55 | 0.11049 | 0.11676 | 0.10717 | 638178 |
| 1776642600 | 0.11028 | -0.00518 | -4.49 | 0.11546 | 0.11967 | 0.10429 | 967286 |
| 1776556200 | 0.11546 | -0.00344 | -2.89 | 0.11956 | 0.12085 | 0.11275 | 704069 |
| 1776469800 | 0.1189 | 0.00271 | 2.33 | 0.11722 | 0.11999 | 0.11283 | 720808 |
| 1776383400 | 0.11619 | 0.00118 | 1.03 | 0.11501 | 0.11928 | 0.11166 | 1015461 |
| 1776297000 | 0.11501 | -0.00108 | -0.93 | 0.11609 | 0.11728 | 0.11029 | 857159 |
| 1776210600 | 0.11609 | -0.00317 | -2.66 | 0.11924 | 0.11944 | 0.11494 | 701644 |
| 1776124200 | 0.11926 | -6.0E-5 | -0.05 | 0.11953 | 0.12084 | 0.10729 | 1258417 |
| 1776037800 | 0.11932 | -0.00414 | -3.35 | 0.12403 | 0.12403 | 0.11547 | 1046203 |
| 1775951400 | 0.12346 | -0.00036 | -0.29 | 0.12504 | 0.13407 | 0.11905 | 2036769 |
| 1775865000 | 0.12382 | 0.0059 | 5.00 | 0.11861 | 0.14505 | 0.11506 | 8353338 |
| 1775778600 | 0.11792 | 0.00429 | 3.78 | 0.11386 | 0.12563 | 0.10733 | 2459151 |
| 1775692200 | 0.11363 | -0.00837 | -6.86 | 0.12409 | 0.13229 | 0.11225 | 3689851 |
| 1775605800 | 0.122 | 0.01951 | 19.04 | 0.10433 | 0.14985 | 0.1041 | 16355171 |
| 1775519400 | 0.10249 | -0.00223 | -2.13 | 0.10429 | 0.10946 | 0.10182 | 1699224 |
| 1775433000 | 0.10472 | -0.00632 | -5.69 | 0.11104 | 0.11168 | 0.09905 | 1777233 |
| 1775346600 | 0.11104 | -0.01023 | -8.44 | 0.1212 | 0.1212 | 0.11104 | 1152 |
| 1775260200 | 0.12127 | 0.02331 | 23.80 | 0.09815 | 0.13761 | 0.09815 | 11794461 |
| 1775173800 | 0.09796 | -0.01119 | -10.25 | 0.10914 | 0.11004 | 0.09331 | 4307818 |
| 1775087400 | 0.10915 | 0.00235 | 2.20 | 0.10821 | 0.12131 | 0.10472 | 1588638 |
| 1775001000 | 0.1068 | -0.00317 | -2.88 | 0.10995 | 0.11162 | 0.10344 | 1139360 |
| 1774914600 | 0.10997 | -0.00209 | -1.87 | 0.11217 | 0.11699 | 0.10884 | 1170692 |
| 1774828200 | 0.11206 | -0.00642 | -5.42 | 0.11792 | 0.12036 | 0.11119 | 873514 |
| 1774741800 | 0.11848 | 0.00036 | 0.30 | 0.11822 | 0.13281 | 0.11758 | 1963200 |
| 1774655400 | 0.11812 | -0.00563 | -4.55 | 0.12375 | 0.12809 | 0.11591 | 954463 |
| 1774569000 | 0.12375 | -0.0065 | -4.99 | 0.12978 | 0.13233 | 0.11886 | 1260130 |
| 1774482600 | 0.13025 | 0.00163 | 1.27 | 0.12862 | 0.14801 | 0.12532 | 3120345 |
|
EDGE/BTC 0,00000103 BTC
+0,00%
|
EDGE/EUR 0,073268 €
+42,28%
|
|
EDGE/USD $ 0,083220
+41,72%
|
EDGE/GBP £ 0,047905
+0,35%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
Spitzen-Cryptos
DeFi
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Plattformen
Crypto-Nachrichtendienst
