Decentralized Insurance ProtocolDIPP

US$ 0,014559

0,00016

(

1,11%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 3709

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

16:10:11

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,019471

Vollständig verwässerte Marktkapitalisierung

US$ 14.559.110

Genesis-Datum

Tagesbereich 0,014327-0,014822

52-Wochen-Bereich 0,010093-0,042408

Umlaufendes Angebot 0 / 1.000.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
4.68E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738108922	DIP/ETH	https://info.uniswap.org/#/tokens/0xc719d010b63e5bbf2c0551872cd5316ed26acd83	ETH	1	https://info.uniswap.org/#/tokens/0xc719d010b63e5bbf2c0551872cd5316ed26acd83	0	24 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0155967	-0.00103759	-6.65262523483	0.01420833	0.01598805	0	CX
4	0.01561145	-0.00105234	-6.74082164053	0.01379041	0.0174739	0	CX
12	0.01135606	0.00320305	28.2056452678	0.01135162	0.0192114	0	CX
26	0.015868	-0.00130889	-8.24861356189	0.01009321	0.0192114	0	CX
52	0.02995045	-0.01539134	-51.3893447344	0.01009321	0.0424081	1.17643432	CX
156	0.00137895	0.01318016	955.811305704	2.154E-5	0.04911308	0.87139508	CX
260	0.10679215	-0.09223304	-86.3668724714	2.154E-5	17.16790896	0.66684683	CX

Etherisc is building a platform for decentralized insurance applications to make the purchase and sale of insurance more efficient, provide greater transparency and democratize access to reinsurance.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1738194600	0.01459383	0.00022127	1.54	0.01446335	0.01482151	0.01432725
1738108200	0.01437256	-0.00045	-3.04	0.01497637	0.01507404	0.01423529
1738021800	0.01482221	-0.000327	-2.16	0.01561145	0.01572231	0.01420833
1737935400	0.01514911	-0.000403	-2.59	0.01550774	0.01572288	0.01514911
1737849000	0.01555173	5.2E-5	0.34	0.01549253	0.01567463	0.01532044
1737762600	0.01550011	-8.7E-5	-0.56	0.01562226	0.01598805	0.01533607
1737676200	0.01558697	0.00040183	2.65	0.01518042	0.01565436	0.01493696
1737589800	0.01518514	-0.000361	-2.32	0.0155967	0.01574885	0.01512028
1737503400	0.01554574	0.00028759	1.88	0.015294	0.01574267	0.01500164
1737417000	0.01525815	0.00017007	1.13	0.01561145	0.01603644	0.01512047
1737330600	0.01508808	-0.000407	-2.63	0.01543052	0.01611408	0.0146454
1737244200	0.01549473	-0.000792	-4.86	0.01626983	0.01635683	0.01512828
1737157800	0.01628719	0.00083533	5.41	0.01547521	0.01649957	0.01547521
1737071400	0.01545186	-0.000651	-4.04	0.01612288	0.01616921	0.01528979
1736985000	0.0161028	0.0010077	6.68	0.01508003	0.01626005	0.01491216
1736898600	0.0150951	0.00044937	3.07	0.01466974	0.0152194	0.01463712
1736812200	0.01464573	-0.000623	-4.08	0.01561145	0.01572231	0.01379041
1736725800	0.0152685	-0.000119	-0.77	0.01536055	0.01542752	0.01510161
1736639400	0.01538755	7.1E-5	0.46	0.01528558	0.01552318	0.01508232
1736553000	0.01531651	0.0002808	1.87	0.01561145	0.01572231	0.01497632
1736466600	0.01503571	-0.000548	-3.52	0.01555098	0.01570018	0.01482581
1736380200	0.01558402	-0.000221	-1.40	0.01582317	0.01597017	0.0150366
1736293800	0.01580496	-0.001447	-8.39	0.01726587	0.01731918	0.01571703
1736207400	0.01725174	0.00021837	1.28	0.01561145	0.0174739	0.0154995
1736121000	0.01703337	-8.3E-5	-0.48	0.01710788	0.01717152	0.01685403
1736034600	0.01711607	0.00024463	1.45	0.01687949	0.01717382	0.01673039
1735948200	0.01687144	0.00074145	4.60	0.01615414	0.01697637	0.0160333
1735861800	0.01612999	0.00044802	2.86	0.01561145	0.01633666	0.0154995
1735775400	0.01568197	8.4E-5	0.54	0.01561145	0.01575592	0.0154995
1735689000	0.01559792	-9.5E-5	-0.61	0.01570664	0.01610987	0.01550615
1735602600	0.01569311	-8.0E-6	-0.05	0.01457174	0.0160063	0.0142067
1735516200	0.01570116	-0.000188	-1.18	0.01588775	0.01593919	0.01555266
1735429800	0.0158893	0.00032681	2.10	0.01558187	0.01593572	0.01555547
1735343400	0.01556249	-2.1E-5	-0.13	0.01558968	0.01605492	0.015468
1735257000	0.01558393	-0.000759	-4.64	0.01640906	0.01643026	0.01545644
1735170600	0.01634288	-7.0E-6	-0.04	0.01631808	0.01657042	0.0161093
1735084200	0.01634986	0.00036355	2.27	0.01598318	0.01653383	0.01571773
1734997800	0.01598631	0.0006683	4.36	0.01457174	0.01615966	0.0142067
1734911400	0.01531801	-0.000287	-1.84	0.01567374	0.01587652	0.01519909
1734825000	0.01560457	-0.000616	-3.80	0.01625691	0.01662888	0.01541077
1734738600	0.01622097	0.00012023	0.75	0.01599455	0.01632969	0.01458063
1734652200	0.01610074	-0.000868	-5.12	0.01693617	0.0173912	0.01561032
1734565800	0.01696879	-0.001189	-6.55	0.01819415	0.01826524	0.01695451
1734479400	0.01815765	-0.000547	-2.92	0.01860753	0.01891206	0.01801748
1734393000	0.01870418	0.00020461	1.11	0.01457174	0.0192114	0.0142067
1734306600	0.01849957	0.00040889	2.26	0.018121	0.01849957	0.01794943
1734220200	0.01809068	-0.000173	-0.95	0.0183002	0.01845324	0.01790329
1734133800	0.01826388	0.00011541	0.64	0.01819083	0.01854983	0.01804565
1734047400	0.01814847	0.00020348	1.13	0.01794223	0.01864947	0.01779233
1733961000	0.01794499	0.00100578	5.94	0.01701727	0.01802155	0.01668321
1733874600	0.01693921	-0.000425	-2.45	0.01730851	0.01767041	0.01646779
1733788200	0.01736439	-0.001324	-7.08	0.01457174	0.01844168	0.0142067
1733701800	0.01868822	-6.7E-5	-0.36	0.01873661	0.01878107	0.01841584
1733615400	0.01875556	-4.3E-5	-0.23	0.01873895	0.01883077	0.01862415
1733529000	0.0187982	0.00105721	5.96	0.01773486	0.01915056	0.01772741
1733442600	0.01774099	-0.000203	-1.13	0.01793918	0.01849863	0.0175061
1733356200	0.01794391	0.00099314	5.86	0.01694473	0.01823501	0.01694473
1733269800	0.01695077	-8.3E-5	-0.49	0.01702162	0.01717733	0.01647509
1733183400	0.01703332	-0.000342	-1.97	0.01736134	0.01759263	0.01672585
1733097000	0.01737515	3.8E-5	0.22	0.01738741	0.01752393	0.01714288
1733010600	0.01733734	0.00051265	3.05	0.01678547	0.01747409	0.01673652
1732924200	0.01682469	6.6E-5	0.39	0.0167609	0.01707441	0.01656794
1732837800	0.01675893	-0.000396	-2.31	0.01708686	0.01712271	0.0165481
1732751400	0.01715542	0.00158886	10.21	0.01560274	0.01723901	0.01545116
1732665000	0.01556656	-0.000413	-2.58	0.01597288	0.01620075	0.01523017
1732578600	0.0159799	0.00024308	1.54	0.01457174	0.01656078	0.0142067
1732492200	0.01573682	-0.000179	-1.12	0.01598561	0.01615938	0.0154059
1732405800	0.01591551	0.00035788	2.30	0.01558791	0.01637756	0.01555131
1732319400	0.01555763	-0.00023	-1.46	0.01573809	0.01604949	0.01530327
1732233000	0.01578783	0.00138855	9.64	0.01439277	0.01584086	0.01421423
1732146600	0.01439928	-0.000171	-1.17	0.01457174	0.01479301	0.0142067
1732060200	0.01457052	-0.00049	-3.25	0.01505088	0.01505088	0.01439291
1731973800	0.01506019	0.00068422	4.76	0.015868	0.01619705	0.01430404
1731887400	0.01437597	-0.000262	-1.79	0.01467942	0.01478519	0.01427222
1731801000	0.01463772	0.00015116	1.04	0.01444196	0.0150607	0.01438786
1731714600	0.01448656	0.0001748	1.22	0.01438075	0.01465284	0.01411399
1731628200	0.01431176	-0.00064	-4.28	0.01493701	0.01517447	0.01421615
1731541800	0.01495213	-0.000261	-1.72	0.01518744	0.01561739	0.01460721
1731455400	0.01521318	-0.000532	-3.38	0.01570491	0.01609868	0.01505546
1731369000	0.01574539	0.00083094	5.57	0.01489728	0.01583623	0.01460019
1731282600	0.01491445	0.00022964	1.56	0.0145877	0.0151924	0.01448109
1731196200	0.01468481	0.00083543	6.03	0.01385935	0.01477546	0.01385696
1731109800	0.01384938	0.00027331	2.01	0.01371918	0.0139697	0.01352903
1731023400	0.01357607	0.00083178	6.53	0.01269407	0.01366265	0.01265785
1730937000	0.01274429	0.00138453	12.19	0.01135606	0.01284159	0.01135162
1730850600	0.01135976	0.00016361	1.46	0.01126887	0.01159736	0.01114668
1730764200	0.01119615	-0.000304	-2.64	0.015868	0.01619705	0.01105977
1730677800	0.01149993	-0.00014	-1.20	0.0116722	0.01167351	0.01128319
1730591400	0.01163976	-0.000112	-0.95	0.01176921	0.0118023	0.01158889
1730505000	0.01175199	-3.1E-5	-0.26	0.01180052	0.01209901	0.01157415
1730418600	0.01178255	-0.000667	-5.36	0.01244692	0.0124824	0.01172798
1730332200	0.01244917	0.00011775	0.95	0.0123296	0.01271878	0.01219491