ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
DeFiChain TokenDFI
US$ 0,016366
0,000512
(
3,23%
)
Info
Rang Rang 543
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,016366
Börse
KUCN
Angebot
US$ 0,016366
Letzter Handelszeitpunkt
15:11:05
Volumen (24 Stunden)
$ 79.253
Letzte Handelsgröße
71,90
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,016326
Vollständig verwässerte Marktkapitalisierung
US$ 146.965
Genesis-Datum
27.1.2021
Tagesbereich 0,015672-0,016949
52-Wochen-Bereich 0,014995-1,81
Umlaufendes Angebot 845.054.767 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.0167HTX1351408.0499/cdn/crypto/logos/exchanges/HUOB.png$ 22.306,901729004260DFI/USDThttps://www.huobi.com/en-us/exchange/dfi_usdtUSDT1https://www.huobi.com/en-us/exchange/dfi_usdt55.214879987123 Minutes vor
0.0165Kucoin795319.7871/cdn/crypto/logos/exchanges/KUCN.png$ 13.256,071729005181DFI/USDThttps://trade.kucoin.com/DFI-USDTUSDT2https://trade.kucoin.com/DFI-USDT32.49461670697 Minutes vor
0.01644Gate.io177181.78/cdn/crypto/logos/exchanges/GATE.png$ 2.892,051729005295DFI/USDThttps://gate.io/trade/DFI_USDTUSDT3https://gate.io/trade/DFI_USDT7.239168598515 Minutes vor
2.5E-7Kucoin123633.6/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0308111729000692DFI/BTChttps://trade.kucoin.com/DFI-BTCBTC4https://trade.kucoin.com/DFI-BTC5.051334707441 Stunde vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DFI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DFIUSDT5https://bittrex.com/Market/Index?MarketName=USDT-DFI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DFI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DFIETH6https://bittrex.com/Market/Index?MarketName=ETH-DFI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DFI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DFIEUR7https://bittrex.com/Market/Index?MarketName=EUR-DFI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DFI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DFIBTC8https://bittrex.com/Market/Index?MarketName=BTC-DFI0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -DFI/USDThttps://hitbtc.com/DFI-to-USDTUSDT9https://hitbtc.com/DFI-to-USDT0-
0.025029LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728950534DFI/USDThttps://exchange.latoken.com/exchange/DFI-USDTUSDT10https://exchange.latoken.com/exchange/DFI-USDT015 Stundes vor
2.553E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728950534DFI/BTChttps://exchange.latoken.com/exchange/DFI-BTCBTC11https://exchange.latoken.com/exchange/DFI-BTC015 Stundes vor
0.00036867LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728950534DFI/ETHhttps://exchange.latoken.com/exchange/DFI-ETHETH12https://exchange.latoken.com/exchange/DFI-ETH015 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DFI/ETHhttps://v2.info.uniswap.org/token/0x8fc8f8269ebca376d046ce292dc7eac40c8d358aETH13https://v2.info.uniswap.org/token/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a0-
0.00019459Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728950522DFI/ETHhttps://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358aETH14https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a015 Stundes vor
0.406566Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001728950522DFI/USDThttps://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358aUSDT15https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a015 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.015574410.000791355.081091354340.015030540.02784439290064.828571CX
40.02096798-0.00460222-21.94880002750.014994630.02784439209337.239286CX
120.03042201-0.01405625-46.20421201620.014994631.77732941138011.029762CX
260.07606154-0.05969578-78.48352794330.014994631.8113535110284.682707CX
520.26344696-0.2470812-93.78783494030.014994631.8113535220507.946084CX
1562.46005148-2.44368572-99.33473912510.014994635.64069918217706.432276CX
2600.17035096-0.1539852-90.39291589550.01499463244.5994244731.2926CX

Über DFI

DeFiChain (DFI) is a blockchain platform built with the mission of maximizing the full potential of DeFi within the Bitcoin (BTC) ecosystem.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17289498000.01652850.000836835.330.027157990.027844390.015698951332798
17288634000.01569167-9.7E-5-0.610.015814670.015816680.0150872837816
17287770000.015788250.000175591.120.015633280.016465960.0156332863446
17286906000.015612660.000564083.750.015063480.016359290.01505868356256
17286042000.01504858-0.000106-0.700.015141580.015833680.0150305442766
17285178000.01515451-0.001017-6.290.016158720.01625070.01513814118726
17284314000.016171010.000564053.610.015574410.016825910.0155725178644
17283450000.01560696-0.000734-4.490.027157990.027844390.01555187388628
17282586000.016340810.000205971.280.016124760.016356050.01545883115445
17281722000.016134840.000629144.060.015544670.016215550.01542815263747
17280858000.0155057-0.000293-1.850.015795050.016239070.01547356748138
17279994000.015798920.000624354.110.027157990.027844390.0151404945694
17279130000.01517457-0.000658-4.160.016424750.016573730.01499463144779
17278266000.01583258-0.00124-7.260.017099250.017302320.01573812350882
17277402000.01707262-9.0E-6-0.050.017039430.017675620.01644626156000
17276538000.01708212-0.000691-3.890.017128540.017805220.01641188612914
17275674000.01777314-0.000636-3.450.018432130.018536750.01705455226598
17274810000.01840923-0.000487-2.580.018882880.020314030.0183643464695
17273946000.01889635-0.001259-6.250.020221910.021059070.0181299277199
17273082000.02015528-0.001081-5.090.021208650.021969750.0196396964745
17272218000.02123580.000322141.540.020264760.021741570.02023508165650
17271354000.02091366-0.000679-3.140.027157990.027844390.0201896131568
17270490000.02159312-0.000637-2.870.022181720.022200320.0212163110191
17269626000.022229720.000147290.670.022121270.022229720.021343632357
17268762000.022082432.7E-50.120.022023450.022360710.02132032107410
17267898000.022055429.0E-60.040.022240780.022721110.0213079120385
17267034000.022046690.000349491.610.021707940.022623830.020915591331
17266170000.02169720.000698383.330.020967980.022621270.020891512624
17265306000.02099882-0.000292-1.370.021303230.021875550.0207195813072
17264442000.02129091-0.000316-1.460.021603380.022343980.0212632722655
17263578000.02160653-0.000205-0.940.021795090.022432210.0214223537262
17262714000.021811310.000285391.330.021523950.022444780.0213344841388
17261850000.021525920.000299261.410.021235570.022212130.021227547707
17260986000.02122666-8.9E-5-0.420.021323990.022074860.0209095767966
17260122000.021315320.00075123.650.020504540.021977880.02031437106473
17259258000.020564120.000226041.110.027157991.39827810.0202522531334
17258394000.020338080.000321961.610.020044740.020706550.01984571108090
17257530000.020016128.1E-50.410.019974820.020832860.01988508356396
17256666000.01993485-0.000841-4.050.020782980.021601250.01944023160309
17255802000.02077624-0.001221-5.550.022042010.022129710.0206369612763
17254938000.021997740.001240745.980.020670730.022231360.0196671744648
17254074000.020757-0.000542-2.540.021287940.021950390.0202818451857
17253210000.021299040.000685723.330.027157990.027844390.0204551188674
17252346000.02061332-0.0012-5.500.02181420.022384680.02060831433112
17251482000.02181316-0.000644-2.870.022460450.022552170.0217433942248
17250618000.02245695-0.000106-0.470.022532980.022714130.0215370558380
17249754000.022562510.00066413.030.022430410.02315280.0217849814917
17248890000.02189841-0.000772-3.410.02260870.023399560.0217470426448
17248026000.02267084-0.001233-5.160.023892530.024014250.0224966744003
17247162000.02390399-0.000521-2.130.024456350.025019930.0232870351671
17246298000.02442493-0.000537-2.150.025037080.025689170.0242699229147
17245434000.02496186-0.000647-2.530.025001430.026388080.02419335120074
17244570000.025609020.000246980.970.025361510.026775240.024601785553
17243706000.025362040.000890043.640.027157991.573357730.02383675158728
17242842000.0244720.000235870.970.024193070.025168670.0237193927906
17241978000.02423613-0.000114-0.470.024353520.025591350.02349437426720
17241114000.02435023-0.000924-3.660.027157991.49589460.0238690546603
17240250000.02527425-0.000281-1.100.025580430.025685070.0243929822593
17239386000.02555570.000806523.260.024728830.026036630.02432552185083
17238522000.02474918-0.002321-8.570.027053890.028800910.02468001222624
17237658000.02706988-0.002355-8.000.030557690.045470990.0264684594948
17236794000.02942480.0046091818.570.024814280.030068080.0237619373464
17235930000.024815620.00105584.440.023148610.024889590.0223933979512
17235066000.023759820.001403766.280.027157990.027844390.0220029669107
17234202000.02235606-0.000164-0.730.022610210.023289050.0221899825564
17233338000.022519626.5E-50.290.022525120.023068610.0223108358863
17232474000.02245457-0.001024-4.360.022842380.023430760.0220989951513
17231610000.023478460.0025237112.040.020911720.023737640.0208319159881
17230746000.02095475-0.00088-4.030.021858740.02238950.02074291311526
17229882000.021835160.000670713.170.02105720.022761590.021057254846
17229018000.02116445-0.002701-11.320.027157990.027844390.01981377163820
17228154000.0238652-0.001043-4.190.024874290.02502520.02338531110650
17227290000.0249085-0.000897-3.480.025182840.025704640.0239748829790
17226426000.02580516-0.000944-3.530.026824220.026953290.0250869727268
17225562000.02674871-0.000427-1.570.027157990.027844390.0257622429685
17224698000.027175832.0E-50.070.027129740.028063750.0265250780425
17223834000.02715556-0.00091-3.240.02806610.028706240.0271068926812
17222970000.028065549.5E-50.340.076061541.777329410.02793715115419
17222106000.02797094-0.000626-2.190.027799020.028546950.0275917110163
17221242000.028596527.5E-50.260.028523450.029041160.0277840325429
17220378000.028521720.000908763.290.027631260.029249310.0276312696171
17219514000.02761296-0.001154-4.010.028774250.028869710.0268668139877
17218650000.02876734-0.000251-0.860.029024680.02995550.0284553825658
17217786000.02901819-0.001394-4.580.030422010.030480820.0288028924664
17216922000.0304119-0.000828-2.650.076061540.07707080.0300733964794
17216058000.031239620.000324121.050.030879170.031415690.0299142253078
17215194000.0309155-0.000464-1.480.031370240.03141270.0305125358054
17214330000.031379790.001319254.390.030064940.032324270.0292806293918
17213466000.03006054-9.9E-5-0.330.030119890.030799220.029718117238
17212602000.03015964-0.001128-3.610.03124340.03220210.0301383527193
17211738000.03128752-0.002381-7.070.033722850.03445040.03091243144689
17210874000.033668870.00191586.030.076061541.603605670.0325135860118
17210010000.031753070.000954063.100.030801770.032282370.0308017736272
17209146000.030799010.000697922.320.030103060.031153650.0300677821715