Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00034601 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741996921 | DARK/ETH | https://analytics.sushi.com/tokens/0x3108ccfd96816f9e663baa0e8c5951d229e8c6da | ETH | 1 | https://analytics.sushi.com/tokens/0x3108ccfd96816f9e663baa0e8c5951d229e8c6da | 0 | 2 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DARK/ETH | https://v2.info.uniswap.org/token/0x3108ccfd96816f9e663baa0e8c5951d229e8c6da | ETH | 2 | https://v2.info.uniswap.org/token/0x3108ccfd96816f9e663baa0e8c5951d229e8c6da | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.73939914 | -0.07862384 | -10.6334773395 | 0.61352071 | 0.91962883 | 0 | CX |
| 4 | 0.9432544 | -0.2824791 | -29.9472867553 | 0.27197359 | 0.98521503 | 0 | CX |
| 12 | 1.20193493 | -0.54115963 | -45.0240371998 | 0.24912116 | 1.29191137 | 0 | CX |
| 26 | 0.83659335 | -0.17581805 | -21.0159511787 | 0.24912116 | 1.42037105 | 0 | CX |
| 52 | 1.32297615 | -0.66220085 | -50.0538766326 | 0.23662266 | 1.42037105 | 0 | CX |
| 156 | 2.6013329 | -1.9405576 | -74.5985875164 | 0.13735052 | 3.58626482 | 0.00022879 | CX |
| 260 | 0 | 0 | 0 | 0 | 136.35239963 | 0.49518472 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741996200 | 0.66204515 | 0.0171621 | 2.66 | 0.64476195 | 0.6728545 | 0.64436058 | 0 |
| 1741909800 | 0.64488305 | -0.01457 | -2.21 | 0.66064727 | 0.66244998 | 0.63105649 | 0 |
| 1741823400 | 0.65945353 | -0.00536 | -0.81 | 0.66423885 | 0.67583019 | 0.63457887 | 0 |
| 1741737000 | 0.66481323 | 0.013702 | 2.10 | 0.64348517 | 0.67854291 | 0.61352071 | 0 |
| 1741650600 | 0.65111123 | -0.044085 | -6.34 | 0.90253594 | 0.91962883 | 0.62676251 | 0 |
| 1741564200 | 0.69519637 | -0.063929 | -8.42 | 0.7612912 | 0.76438799 | 0.69048717 | 0 |
| 1741477800 | 0.75912517 | 0.01967758 | 2.66 | 0.73939914 | 0.77189986 | 0.7287455 | 0 |
| 1741391400 | 0.73944759 | -0.022961 | -3.01 | 0.90253594 | 0.91962883 | 0.73162084 | 0 |
| 1741305000 | 0.76240881 | -0.015685 | -2.02 | 0.77552259 | 0.80266015 | 0.75428795 | 0 |
| 1741218600 | 0.77809344 | 0.02704414 | 3.60 | 0.74935385 | 0.78507246 | 0.74571037 | 0 |
| 1741132200 | 0.7510493 | 0.00551194 | 0.74 | 0.74167935 | 0.76804877 | 0.69622056 | 0 |
| 1741045800 | 0.74553736 | -0.125013 | -14.36 | 0.90253594 | 0.91962883 | 0.72603624 | 0 |
| 1740959400 | 0.87055077 | 0.10640153 | 13.92 | 0.76627028 | 0.88215941 | 0.75350251 | 0 |
| 1740873000 | 0.76414924 | -0.008886 | -1.15 | 0.77210747 | 0.7882869 | 0.74233677 | 0 |
| 1740786600 | 0.77303478 | -0.023646 | -2.97 | 0.79805476 | 0.79900975 | 0.71947935 | 0 |
| 1740700200 | 0.7966811 | -0.009297 | -1.15 | 0.81019279 | 0.82267337 | 0.77407627 | 0 |
| 1740613800 | 0.80597839 | -0.058282 | -6.74 | 0.86288319 | 0.86559937 | 0.78310367 | 0 |
| 1740527400 | 0.86426031 | -0.006315 | -0.73 | 0.87056462 | 0.87483092 | 0.81184326 | 0 |
| 1740441000 | 0.870575 | -0.104841 | -10.75 | 0.90253594 | 0.94667643 | 0.27197359 | 0 |
| 1740354600 | 0.97541603 | 0.01828317 | 1.91 | 0.95659654 | 0.98257843 | 0.95034068 | 0 |
| 1740268200 | 0.95713286 | 0.03650406 | 3.97 | 0.92082257 | 0.96709795 | 0.91883647 | 0 |
| 1740181800 | 0.9206288 | -0.028176 | -2.97 | 0.94755184 | 0.98332235 | 0.90590954 | 0 |
| 1740095400 | 0.9488044 | 0.00943916 | 1.00 | 0.93983236 | 0.95766225 | 0.93739991 | 0 |
| 1740009000 | 0.93936524 | 0.01716555 | 1.86 | 0.92383285 | 0.94655533 | 0.91909252 | 0 |
| 1739922600 | 0.92219969 | -0.026061 | -2.75 | 0.94917117 | 0.95158286 | 0.90202384 | 0 |
| 1739836200 | 0.94826116 | 0.02770848 | 3.01 | 0.90253594 | 0.98521503 | 0.89113145 | 0 |
| 1739749800 | 0.92055268 | -0.010394 | -1.12 | 0.93210595 | 0.94305025 | 0.91918248 | 0 |
| 1739663400 | 0.93094682 | -0.01228 | -1.30 | 0.9432544 | 0.94776983 | 0.92637257 | 0 |
| 1739577000 | 0.94322672 | 0.0171448 | 1.85 | 0.92488819 | 0.96474162 | 0.92216509 | 0 |
| 1739490600 | 0.92608192 | -0.020297 | -2.14 | 0.94638233 | 0.95360009 | 0.90428675 | 0 |
| 1739404200 | 0.94637887 | 0.04515777 | 5.01 | 0.90253594 | 0.96581079 | 0.88555723 | 0 |
| 1739317800 | 0.9012211 | -0.018778 | -2.04 | 0.92196094 | 0.9425693 | 0.89413482 | 0 |
| 1739231400 | 0.91999906 | 0.00975402 | 1.07 | 1.15421323 | 1.16241021 | 0.91008934 | 0 |
| 1739145000 | 0.91024504 | -0.002311 | -0.25 | 0.91052531 | 0.92790193 | 0.87843288 | 0 |
| 1739058600 | 0.91255639 | 0.00431821 | 0.48 | 0.90761537 | 0.92126892 | 0.89614167 | 0 |
| 1738972200 | 0.90823818 | -0.01865 | -2.01 | 0.93275991 | 0.96822248 | 0.88857444 | 0 |
| 1738885800 | 0.92688812 | -0.037435 | -3.88 | 0.96530215 | 0.98809037 | 0.92277752 | 0 |
| 1738799400 | 0.96432294 | 0.02281935 | 2.42 | 0.94401216 | 0.97672048 | 0.93906767 | 0 |
| 1738713000 | 0.94150359 | -0.055659 | -5.58 | 0.99770599 | 1.00009 | 0.91235916 | 0 |
| 1738626600 | 0.99716275 | 0.01273316 | 1.29 | 1.15421323 | 1.16241021 | 0.24912116 | 0 |
| 1738540200 | 0.98442959 | -0.097516 | -9.01 | 1.08023629 | 1.09355422 | 0.95440284 | 0 |
| 1738453800 | 1.08194558 | -0.06 | -4.90 | 1.14210288 | 1.15145553 | 1.07389393 | 0 |
| 1738367400 | 1.13771894 | 0.01 | 1.09 | 1.12542866 | 1.18911872 | 1.11224914 | 0 |
| 1738281000 | 1.12545288 | 0.05 | 4.31 | 1.07614646 | 1.13591276 | 1.07017432 | 0 |
| 1738194600 | 1.07897682 | 0.02 | 1.54 | 1.06933006 | 1.0958102 | 1.05926809 | 0 |
| 1738108200 | 1.06261747 | -0.03 | -3.03 | 1.10725968 | 1.1144809 | 1.05246899 | 0 |
| 1738021800 | 1.09586211 | -0.02 | -2.16 | 1.15421323 | 1.16241021 | 0.33257347 | 0 |
| 1737935400 | 1.1200309 | -0.03 | -2.59 | 1.14654565 | 1.16245173 | 1.1200309 | 0 |
| 1737849000 | 1.14979815 | 0 | 0.33 | 1.14542112 | 1.15888437 | 1.13269833 | 0 |
| 1737762600 | 1.14598165 | -0.01 | -0.56 | 1.15501252 | 1.18205666 | 1.133854 | 0 |
| 1737676200 | 1.1524036 | 0.03 | 2.65 | 1.12234571 | 1.15738614 | 1.10434627 | 0 |
| 1737589800 | 1.12269518 | -0.03 | -2.32 | 1.1531233 | 1.16437209 | 1.11789948 | 0 |
| 1737503400 | 1.14935525 | 0.02 | 1.88 | 1.13074337 | 1.16391535 | 1.10912813 | 0 |
| 1737417000 | 1.12809294 | 0.01 | 1.13 | 1.15421323 | 1.1856344 | 1.11791332 | 0 |
| 1737330600 | 1.11551893 | -0.03 | -2.62 | 1.14083649 | 1.19137471 | 1.08278985 | 0 |
| 1737244200 | 1.14558374 | -0.06 | -4.87 | 1.20288992 | 1.20932225 | 1.11849116 | 0 |
| 1737157800 | 1.20417362 | 0.06 | 5.41 | 1.14414088 | 1.21987555 | 1.14414088 | 0 |
| 1737071400 | 1.14241429 | -0.05 | -4.04 | 1.19202521 | 1.1954507 | 1.13043197 | 0 |
| 1736985000 | 1.19054082 | 0.07 | 6.68 | 1.1149238 | 1.20216676 | 1.10251242 | 0 |
| 1736898600 | 1.11603795 | 0.03 | 3.07 | 1.0845891 | 1.12522798 | 1.08217741 | 0 |
| 1736812200 | 1.08281407 | -0.05 | -4.08 | 1.15421323 | 1.16241021 | 1.01957728 | 0 |
| 1736725800 | 1.12885762 | -0.01 | -0.77 | 1.13566364 | 1.14061504 | 1.1165189 | 0 |
| 1736639400 | 1.13766011 | 0.01 | 0.46 | 1.13012056 | 1.14768748 | 1.11509334 | 0 |
| 1736553000 | 1.13240768 | 0.02 | 1.87 | 1.15421323 | 1.16241021 | 1.10725622 | 0 |
| 1736466600 | 1.11164708 | -0.04 | -3.52 | 1.14974278 | 1.16077358 | 1.09612853 | 0 |
| 1736380200 | 1.15218561 | -0.02 | -1.40 | 1.16986673 | 1.1807349 | 1.11171282 | 0 |
| 1736293800 | 1.16852075 | -0.11 | -8.39 | 1.27653123 | 1.28047228 | 1.16201922 | 0 |
| 1736207400 | 1.27548628 | 0.02 | 1.28 | 1.15421323 | 1.29191137 | 1.14593667 | 0 |
| 1736121000 | 1.25934145 | -0.01 | -0.48 | 1.26484993 | 1.26955567 | 1.24608235 | 0 |
| 1736034600 | 1.26545545 | 0.02 | 1.45 | 1.24796464 | 1.26972521 | 1.23694076 | 0 |
| 1735948200 | 1.24736951 | 0.05 | 4.60 | 1.19433655 | 1.25512705 | 1.18540257 | 0 |
| 1735861800 | 1.19255114 | 0.03 | 2.86 | 1.15421323 | 1.20783094 | 1.14593667 | 0 |
| 1735775400 | 1.1594276 | 0.01 | 0.54 | 1.15421323 | 1.16489456 | 1.14593667 | 0 |
| 1735689000 | 1.15321326 | -0.01 | -0.61 | 1.16125108 | 1.1910633 | 1.14642801 | 0 |
| 1735602600 | 1.16025111 | -0 | -0.05 | 1.15260429 | 1.18700114 | 1.14190566 | 0 |
| 1735516200 | 1.16084624 | -0.01 | -1.18 | 1.17464166 | 1.17844431 | 1.14986735 | 0 |
| 1735429800 | 1.17475585 | 0.02 | 2.10 | 1.15202645 | 1.17818827 | 1.15007495 | 0 |
| 1735343400 | 1.15059397 | -0 | -0.14 | 1.15260429 | 1.18700114 | 1.14360803 | 0 |
| 1735257000 | 1.15217869 | -0.06 | -4.64 | 1.21318372 | 1.21475114 | 1.14275338 | 0 |
| 1735170600 | 1.20829114 | -0 | -0.04 | 1.20645728 | 1.22511414 | 1.19102178 | 0 |
| 1735084200 | 1.20880669 | 0.03 | 2.27 | 1.18169681 | 1.22240834 | 1.16207112 | 0 |
| 1734997800 | 1.18192863 | 0.05 | 4.36 | 1.18253761 | 1.19474484 | 1.13117243 | 0 |
| 1734911400 | 1.13251841 | -0.02 | -1.84 | 1.15881863 | 1.17381124 | 1.12372629 | 0 |
| 1734825000 | 1.1537046 | -0.05 | -3.80 | 1.20193493 | 1.22943581 | 1.13937632 | 0 |
| 1734738600 | 1.19927758 | 0.01 | 0.75 | 1.18253761 | 1.20731539 | 1.07800107 | 0 |
| 1734652200 | 1.19038858 | -0.06 | -5.12 | 1.25215482 | 1.28579738 | 1.15413019 | 0 |
| 1734565800 | 1.25456651 | -0.09 | -6.55 | 1.34516231 | 1.3504182 | 1.25351118 | 0 |
| 1734479400 | 1.34246343 | -0.04 | -2.92 | 1.37572537 | 1.39824025 | 1.33210043 | 0 |
| 1734393000 | 1.38287048 | 0.02 | 1.11 | 1.07734365 | 1.42037105 | 1.05035487 | 0 |
| 1734306600 | 1.36774292 | 0.03 | 2.26 | 1.33975418 | 1.36774292 | 1.32706945 | 0 |
| 1734220200 | 1.33751203 | -0.01 | -0.95 | 1.3530029 | 1.36431743 | 1.32365779 | 0 |
|
DARK/BTC - BTC
-
|
DARK/EUR - €
-
|
|
DARK/USD $ 0,660775
+0,01%
|
DARK/GBP £ -
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
