DFX TokenDFXX

US$ 0,039197

-0,000371

(

-0,94%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 2001

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

SUSHI

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

02:39:11

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,188362

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,040533

Vollständig verwässerte Marktkapitalisierung

US$ 3.919.706

Genesis-Datum

19.1.2021

Tagesbereich 0,039194-0,039975

52-Wochen-Bereich 0,012283-2,33

Umlaufendes Angebot 43.581.877 / 100.000.000

43.58%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.186E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734825721	DFX/ETH	https://analytics.sushi.com/tokens/0x888888435fde8e7d4c54cab67f206e4199454c60	ETH	1	https://analytics.sushi.com/tokens/0x888888435fde8e7d4c54cab67f206e4199454c60	0	5 Stundes vor
0.0553	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1734825729	DFX/USDT	https://www.huobi.com/en-us/exchange/dfx_usdt	USDT	2	https://www.huobi.com/en-us/exchange/dfx_usdt	0	5 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.04592203	-0.00672497	-14.644322126	0.03695006	0.0486853	0.14920236	CX
4	0.04051055	-0.00131349	-3.24234057548	0.03600245	0.0486853	0.11190177	CX
12	0.03173807	0.00745899	23.501712612	0.02744214	0.3847442	0.13515979	CX
26	0.03899705	0.00020001	0.51288494899	0.0255781	0.3847442	0.13640601	CX
52	0.05360884	-0.01441178	-26.8832155294	0.0122832	2.33332662	0.3031485	CX
156	1.20935415	-1.17015709	-96.758843553	0.0122832	3.19001216	10.46034546	CX
260	0	0	0	0	3.26771101	12.65005017	CX

DFX is a decentralized foreign exchange protocol optimized for trading fiat-backed foreign stablecoins.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734825000	0.03954491	-0.001562	-3.80	0.04119808	0.04214071	0.03905379	0
1734738600	0.04110699	0.00030468	0.75	0.04053321	0.0413825	0.03695006	0
1734652200	0.04080231	-0.0022	-5.12	0.04291944	0.04407259	0.0395595	0
1734565800	0.0430021	-0.003013	-6.55	0.04610741	0.04628756	0.04296593	0
1734479400	0.0460149	-0.001385	-2.92	0.047155	0.04792673	0.04565969	0
1734393000	0.04739991	0.00051852	1.11	0.04546898	0.0486853	0.04508911	1
1734306600	0.04688139	0.00103621	2.26	0.04592203	0.04688139	0.04548725	0
1734220200	0.04584518	-0.000439	-0.95	0.04637615	0.04676398	0.04537031	0
1734133800	0.04628412	0.00029247	0.64	0.04609898	0.04700877	0.04573109	0
1734047400	0.04599165	0.00051567	1.13	0.04546898	0.04726126	0.04508911	0
1733961000	0.04547598	0.00254883	5.94	0.04312497	0.04567001	0.0422784	0
1733874600	0.04292715	-0.001077	-2.45	0.04386302	0.04478015	0.04173249	0
1733788200	0.04400463	-0.003355	-7.08	0.04546127	0.04687902	0.04219337	1
1733701800	0.04735947	-0.000171	-0.36	0.0474821	0.04759477	0.04666921	0
1733615400	0.04753013	-0.000108	-0.23	0.04748803	0.04772072	0.0471971	0
1733529000	0.04763818	0.00267918	5.96	0.04494347	0.04853112	0.04492461	0
1733442600	0.044959	-0.000514	-1.13	0.04546127	0.04687902	0.04436375	0
1733356200	0.04547325	0.00251681	5.86	0.04294114	0.04621094	0.04294114	0
1733269800	0.04295644	-0.000209	-0.48	0.043136	0.04353058	0.04175099	0
1733183400	0.04316565	-0.000866	-1.97	0.04399692	0.04458304	0.04238645	0
1733097000	0.04403191	9.6E-5	0.22	0.04406298	0.04440893	0.04344329	0
1733010600	0.04393608	0.00129915	3.05	0.04253755	0.04428263	0.04241349	0
1732924200	0.04263693	0.00016663	0.39	0.04247528	0.04326978	0.04198629	0
1732837800	0.0424703	-0.001005	-2.31	0.04330133	0.04339218	0.04193601	0
1732751400	0.04347508	0.00402647	10.21	0.03954029	0.0436869	0.03915614	0
1732665000	0.03944861	-0.001047	-2.59	0.04047829	0.04105576	0.03859611	0
1732578600	0.04049608	0.000616	1.54	0.03692753	0.04196815	0.03600245	1
1732492200	0.03988008	-0.000453	-1.12	0.04051055	0.04095091	0.03904145	0
1732405800	0.04033289	0.00090693	2.30	0.03950269	0.04150383	0.03940994	0
1732319400	0.03942596	-0.000583	-1.46	0.03988328	0.04067244	0.03878136	0
1732233000	0.04000935	0.00351886	9.64	0.036474	0.04014372	0.03602154	0
1732146600	0.03649049	-0.000434	-1.18	0.03692753	0.03748827	0.03600245	0
1732060200	0.03692444	-0.001241	-3.25	0.03814176	0.03814176	0.03647436	0
1731973800	0.03816536	0.00173394	4.76	0.03644352	0.3847442	0.03577497	1
1731887400	0.03643142	-0.000663	-1.79	0.03720043	0.03746846	0.03616849	0
1731801000	0.03709475	0.00038307	1.04	0.03659865	0.03816666	0.03646155	0
1731714600	0.03671168	0.00044297	1.22	0.03644352	0.03713306	0.0357675	0
1731628200	0.03626871	-0.001623	-4.28	0.0378532	0.03845498	0.03602641	0
1731541800	0.03789151	-0.000662	-1.72	0.03848783	0.03957741	0.03701743	0
1731455400	0.03855306	-0.001349	-3.38	0.03979919	0.04079709	0.03815338	0
1731369000	0.03990178	0.00210574	5.57	0.03775251	0.04013198	0.03699964	0
1731282600	0.03779604	0.00058197	1.56	0.03696797	0.0385004	0.0366978	0
1731196200	0.03721407	0.00211713	6.03	0.0351222	0.03744379	0.03511615	0
1731109800	0.03509694	0.00069263	2.01	0.03476699	0.03540186	0.03428512	0
1731023400	0.03440431	0.00210787	6.53	0.03216918	0.03462372	0.03207738	0
1730937000	0.03229644	0.00350867	12.19	0.0287784	0.032543	0.02876714	0
1730850600	0.02878777	0.00041462	1.46	0.02855745	0.02938991	0.02824779	0
1730764200	0.02837315	-0.00077	-2.64	0.03124552	0.0322318	0.02802755	1
1730677800	0.02914298	-0.000354	-1.20	0.02957955	0.02958287	0.02859374	0
1730591400	0.02949736	-0.000284	-0.95	0.0298254	0.02990925	0.02936844	0
1730505000	0.02978176	-7.7E-5	-0.26	0.02990475	0.03066118	0.02933108	0
1730418600	0.02985921	-0.001689	-5.35	0.03154285	0.03163275	0.02972092	0
1730332200	0.03154854	0.00029839	0.95	0.03124552	0.0322318	0.03090419	0
1730245800	0.03125015	0.00082605	2.72	0.0304152	0.03179144	0.03037322	0
1730159400	0.0304241	0.00070223	2.36	0.02906043	0.03066592	0.02871851	1
1730073000	0.02972187	0.00031453	1.07	0.029372	0.02991993	0.02920975	0
1729986600	0.02940734	0.00078169	2.73	0.02890187	0.02966079	0.0288045	0
1729900200	0.02862565	-0.001398	-4.66	0.03007423	0.03033752	0.02834895	0
1729813800	0.03002382	0.00011385	0.38	0.02987984	0.03032898	0.0297565	0
1729727400	0.02990997	-0.0012	-3.86	0.03107367	0.03110296	0.02916445	0
1729641000	0.03111032	-0.000513	-1.62	0.03166572	0.03166572	0.03091688	0
1729554600	0.03162326	-0.000883	-2.72	0.03259199	0.03279147	0.0315164	0
1729468200	0.03250576	0.00109361	3.48	0.03143682	0.03265508	0.03126877	0
1729381800	0.03141215	7.2E-5	0.23	0.03132593	0.03157321	0.03122524	0
1729295400	0.03133981	0.00047096	1.53	0.02906043	0.03172976	0.02871851	1
1729209000	0.03086885	-8.8E-5	-0.28	0.02906043	0.03099883	0.02871851	1
1729122600	0.03095732	0.00014765	0.48	0.03090965	0.03135736	0.03074799	0
1729036200	0.03080967	-0.000362	-1.16	0.03118148	0.03181314	0.0302073	0
1728949800	0.03117187	0.00190258	6.50	0.02906043	0.03145758	0.02871851	1
1728863400	0.02926929	-0.000103	-0.35	0.02940105	0.02944019	0.02890222	0
1728777000	0.02937235	0.00050606	1.75	0.02892594	0.02950637	0.02888669	0
1728690600	0.02886629	0.00060641	2.15	0.02825538	0.02929562	0.02823047	0
1728604200	0.02825988	0.00017173	0.61	0.02812302	0.02861011	0.02763937	0
1728517800	0.02808815	-0.000862	-2.98	0.02891088	0.02926526	0.02791073	0
1728431400	0.02895026	0.00016142	0.56	0.0288096	0.02917761	0.02853788	0
1728345000	0.02878884	-0.000145	-0.50	0.02906043	0.30620247	0.02855698	1
1728258600	0.02893424	0.00028962	1.01	0.02858781	0.02910799	0.02855698	0
1728172200	0.02864462	9.0E-6	0.03	0.02870084	0.02878777	0.0283518	0
1728085800	0.02863608	0.000762	2.73	0.02789317	0.02893531	0.0277569	0
1727999400	0.02787408	-0.000129	-0.46	0.02906043	0.02962829	0.02744214	1
1727913000	0.02800347	-0.001071	-3.68	0.02906043	0.02962829	0.02794275	0
1727826600	0.02907455	-0.001695	-5.51	0.03087063	0.03150585	0.02877603	0
1727740200	0.03077005	-0.000701	-2.23	0.03153585	0.03155032	0.03054258	0
1727653800	0.03147134	-0.000262	-0.83	0.03173807	0.03182239	0.03126699	0
1727567400	0.0317338	-0.00026	-0.81	0.03201239	0.03207987	0.03147584	0
1727481000	0.03199377	0.00080755	2.59	0.03118053	0.0323485	0.03103169	0
1727394600	0.03118622	0.0006434	2.11	0.03062963	0.0316069	0.03035483	0
1727308200	0.03054282	-0.000947	-3.01	0.0314418	0.03160263	0.03035246	0
1727221800	0.03149031	7.5E-5	0.24	0.03140729	0.03167616	0.03078512	0
1727135400	0.03141559	0.0007907	2.58	0.02722166	0.0320284	0.02685115	1
1727049000	0.03062489	-0.000438	-1.41	0.03102409	0.03109217	0.02998634	0
1726962600	0.0310624	0.00076817	2.54	0.03035531	0.03108838	0.03002726	0