Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 79.84 | Gate.io | 1.299 | /cdn/crypto/logos/exchanges/GATE.png | $ 103,65 | 1752969815 | YFII/USDT | https://gate.io/trade/YFII_USDT | USDT | 1 | https://gate.io/trade/YFII_USDT | 100 | 10 Minutes vor |
| 195.21 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1752969731 | YFII/USDT | https://www.huobi.com/en-us/exchange/yfii_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/yfii_usdt | 0 | 11 Minutes vor |
| 0.74418 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1752969731 | YFII/ETH | https://www.huobi.com/en-us/exchange/yfii_eth | ETH | 3 | https://www.huobi.com/en-us/exchange/yfii_eth | 0 | 11 Minutes vor |
| 79.25 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1752969731 | YFII/USDT | https://exchange.latoken.com/exchange/YFII-USDT | USDT | 4 | https://exchange.latoken.com/exchange/YFII-USDT | 0 | 11 Minutes vor |
| 0.056255 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752969731 | YFII/BTC | https://www.huobi.com/en-us/exchange/yfii_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/yfii_btc | 0 | 11 Minutes vor |
| 649.2 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1752969728 | YFII/USDT | https://www.lbank.info/exchange/yfii/usdt | USDT | 6 | https://www.lbank.info/exchange/yfii/usdt | 0 | 11 Minutes vor |
| 420.46 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1752969728 | YFII/EUR | https://account.bitvavo.com/markets/YFII-EUR | EUR | 7 | https://account.bitvavo.com/markets/YFII-EUR | 0 | 11 Minutes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFII/ETH | https://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab83 | ETH | 8 | https://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab83 | 0 | - | |||
| 652.21 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1752969721 | YFII/USDT | https://www.digifinex.com/en-ww/trade/USDT/YFII | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/YFII | 0 | 11 Minutes vor |
| 652.6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1752969749 | YFII/USDT | https://www.okx.com/trade-spot/YFII-USDT | USDT | 10 | https://www.okx.com/trade-spot/YFII-USDT | 0 | 11 Minutes vor |
| 0.117212 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752969739 | YFII/ETH | https://gate.io/trade/YFII_ETH | ETH | 11 | https://gate.io/trade/YFII_ETH | 0 | 11 Minutes vor |
| 0.57 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1752969726 | YFII/ETH | https://cex.io/yfii-eth | ETH | 12 | https://cex.io/yfii-eth | 0 | 11 Minutes vor |
| 319.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1752969726 | YFII/USDT | https://cex.io/yfii-usdt | USDT | 13 | https://cex.io/yfii-usdt | 0 | 11 Minutes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | YFII/USDT | https://poloniex.com/exchange#USDT_YFII | USDT | 14 | https://poloniex.com/exchange#USDT_YFII | 0 | - | |||
| 319.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1752969726 | YFII/USD | https://cex.io/yfii-usd | USD | 15 | https://cex.io/yfii-usd | 0 | 11 Minutes vor |
| 435.5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1752969741 | YFII/USDT | https://www.binance.com/en/trade/YFII_USDT | USDT | 16 | https://www.binance.com/en/trade/YFII_USDT | 0 | 11 Minutes vor |
| 79.61 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752969721 | YFII/USD | https://hitbtc.com/YFII-to-USD | USD | 17 | https://hitbtc.com/YFII-to-USD | 0 | 11 Minutes vor |
| 0.000915 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752970081 | YFII/BTC | https://hitbtc.com/YFII-to-BTC | BTC | 18 | https://hitbtc.com/YFII-to-BTC | 0 | 5 Minutes vor |
| 1112.51 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1752969739 | YFII/USD | https://pro.coinbase.com/trade/YFII-USD | USD | 19 | https://pro.coinbase.com/trade/YFII-USD | 0 | 11 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 107.6433999 | 0.1143201 | 0.106202609827 | 106.0862529 | 112.503825 | 0 | CX |
| 4 | 1112.51 | -1004.75228 | -90.3139998742 | 61.1964 | 1112.51 | 0.14590885 | CX |
| 12 | 1112.51 | -1004.75228 | -90.3139998742 | 61.1964 | 1112.51 | 0.05285015 | CX |
| 26 | 1112.51 | -1004.75228 | -90.3139998742 | 61.1964 | 1112.51 | 0.04985703 | CX |
| 52 | 1112.51 | -1004.75228 | -90.3139998742 | 61.1964 | 1112.51 | 0.05612301 | CX |
| 156 | 1453.28 | -1345.52228 | -92.5852058791 | 61.1964 | 4220.63 | 257.74331038 | CX |
| 260 | 3370.6873638 | -3262.9296438 | -96.8030936017 | 61.1964 | 6933.8406891 | 429.94670927 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752969000 | 107.85671385 | 0.12 | 0.12 | 107.99561085 | 108.50801085 | 107.4865689 | 0 |
| 1752882600 | 107.7321 | -1.62 | -1.48 | 109.1197524 | 110.49956325 | 107.04584085 | 0 |
| 1752796200 | 109.35480675 | 0.59 | 0.54 | 108.67455915 | 110.64363 | 107.751864 | 0 |
| 1752709800 | 108.76486965 | 1.01 | 0.94 | 107.5407918 | 109.86433365 | 107.10236955 | 0 |
| 1752623400 | 107.7506562 | -2 | -1.82 | 109.66969485 | 109.75297815 | 106.0862529 | 0 |
| 1752537000 | 109.75244745 | 1.06 | 0.97 | 108.94905915 | 112.503825 | 108.86670915 | 0 |
| 1752450600 | 108.69743415 | 1.3 | 1.21 | 107.4286128 | 109.31504085 | 107.4027 | 0 |
| 1752364200 | 107.3983629 | -0.23 | -0.22 | 107.6433999 | 108.14900145 | 107.1183363 | 0 |
| 1752277800 | 107.632365 | 1.6 | 1.51 | 106.140915 | 108.6837 | 105.60015 | 0 |
| 1752191400 | 106.03019085 | 4.09 | 4.01 | 101.88273375 | 106.6969788 | 101.32496805 | 0 |
| 1752105000 | 101.944725 | 2.21 | 2.22 | 99.66363 | 102.28053 | 99.164955 | 0 |
| 1752018600 | 99.735 | 0.69 | 0.70 | 99.0588882 | 99.88872 | 98.298267 | 0 |
| 1751932200 | 99.04143 | -0.83 | -0.83 | 99.907935 | 100.264785 | 98.47047 | 0 |
| 1751845800 | 99.869505 | 0.82 | 0.83 | 98.998425 | 100.22544 | 98.73399 | 0 |
| 1751759400 | 99.046005 | 0.11 | 0.11 | 98.92248 | 99.09999 | 98.69373 | 0 |
| 1751673000 | 98.9358207 | -1.34 | -1.34 | 100.3206 | 100.3389 | 98.256543 | 0 |
| 1751586600 | 100.2798642 | 0.63 | 0.63 | 99.7313766 | 101.13106125 | 99.39265275 | 0 |
| 1751500200 | 99.65448 | 3.08 | 3.19 | 96.74660085 | 100.44411585 | 96.26258415 | 0 |
| 1751413800 | 96.573675 | 30.48 | 46.12 | 66.30443037 | 150.3850858 | 65.32795383 | 3 |
| 1751327400 | 66.09304 | -0.79 | -1.18 | 66.47191502 | 66.59898617 | 65.87586217 | 0 |
| 1751241000 | 66.8828 | 0.65 | 0.98 | 66.214589 | 66.959925 | 66.166463 | 0 |
| 1751154600 | 66.234333 | 0.19 | 0.29 | 66.019617 | 66.372541 | 65.969023 | 0 |
| 1751068200 | 66.04340852 | -1 | -94.06 | 61.26832296 | 66.390434 | 61.1964 | 0 |
| 1750981800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1750895400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1750809000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1750722600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1750636200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1750549800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1750463400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1750377000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1750290600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1750204200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1750117800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1750031400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1749945000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1749858600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1749772200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1749685800 | 1112.51 | 793.01 | 248.20 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1749599400 | 319.5 | -793.01 | -71.28 | 0 | 0 | 0 | 0 |
| 1749513000 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749426600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1749340200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1749253800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1749167400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1749081000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1748994600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1748908200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1748821800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1748735400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1748649000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1748562600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1748476200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1748389800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1748303400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1748217000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1748130600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1748044200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1747957800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1747871400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1747785000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1747698600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1747612200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1747525800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1747439400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1747353000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1747266600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1747180200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1747093800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1747007400 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746921000 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746834600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1746748200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1746661800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1746575400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1746489000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1746402600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1746316200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1746229800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1746143400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1746057000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1745970600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1745884200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1745797800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1745711400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1745625000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1745538600 | 1112.51 | 387.51 | 53.45 | 0 | 0 | 0 | 0 |
| 1745452200 | 725 | 0 | 0.00 | 725 | 725 | 725 | 0 |
| 1745365800 | 725 | -387.51 | -34.83 | 725 | 725 | 725 | 0 |
| 1745279400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1745193000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1745106600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
|
YFII/BTC 0,00091500 BTC
+0,00%
|
YFII/EUR 92,65 €
+0,00%
|
|
YFII/USD $ 107,76
-0,16%
|
YFII/GBP £ 80,37
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
