ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
DFI.money [YFII.finance]YFII
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 107,76
-0,175094
(
-0,16%
)
Info
Rang Rang 1457
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 68,78
Börse
CAPI
Angebot
US$ 81,61
Letzter Handelszeitpunkt
15:22:26
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
1,00
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 96,89
Vollständig verwässerte Marktkapitalisierung
US$ 4.310.309
Genesis-Datum
26.7.2020
Tagesbereich 107,76-107,76
52-Wochen-Bereich 61,20-1.112,51
Umlaufendes Angebot 39.732 / 40.000
99.33%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
79.84Gate.io1.299/cdn/crypto/logos/exchanges/GATE.png$ 103,651752969815YFII/USDThttps://gate.io/trade/YFII_USDTUSDT1https://gate.io/trade/YFII_USDT10010 Minutes vor
195.21HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001752969731YFII/USDThttps://www.huobi.com/en-us/exchange/yfii_usdtUSDT2https://www.huobi.com/en-us/exchange/yfii_usdt011 Minutes vor
0.74418HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752969731YFII/ETHhttps://www.huobi.com/en-us/exchange/yfii_ethETH3https://www.huobi.com/en-us/exchange/yfii_eth011 Minutes vor
79.25LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001752969731YFII/USDThttps://exchange.latoken.com/exchange/YFII-USDTUSDT4https://exchange.latoken.com/exchange/YFII-USDT011 Minutes vor
0.056255HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752969731YFII/BTChttps://www.huobi.com/en-us/exchange/yfii_btcBTC5https://www.huobi.com/en-us/exchange/yfii_btc011 Minutes vor
649.2LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001752969728YFII/USDThttps://www.lbank.info/exchange/yfii/usdtUSDT6https://www.lbank.info/exchange/yfii/usdt011 Minutes vor
420.46Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001752969728YFII/EURhttps://account.bitvavo.com/markets/YFII-EUREUR7https://account.bitvavo.com/markets/YFII-EUR011 Minutes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YFII/ETHhttps://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab83ETH8https://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab830-
652.21DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001752969721YFII/USDThttps://www.digifinex.com/en-ww/trade/USDT/YFIIUSDT9https://www.digifinex.com/en-ww/trade/USDT/YFII011 Minutes vor
652.6OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001752969749YFII/USDThttps://www.okx.com/trade-spot/YFII-USDTUSDT10https://www.okx.com/trade-spot/YFII-USDT011 Minutes vor
0.117212Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752969739YFII/ETHhttps://gate.io/trade/YFII_ETHETH11https://gate.io/trade/YFII_ETH011 Minutes vor
0.57CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001752969726YFII/ETHhttps://cex.io/yfii-ethETH12https://cex.io/yfii-eth011 Minutes vor
319.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001752969726YFII/USDThttps://cex.io/yfii-usdtUSDT13https://cex.io/yfii-usdt011 Minutes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -YFII/USDThttps://poloniex.com/exchange#USDT_YFIIUSDT14https://poloniex.com/exchange#USDT_YFII0-
319.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752969726YFII/USDhttps://cex.io/yfii-usdUSD15https://cex.io/yfii-usd011 Minutes vor
435.5Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001752969741YFII/USDThttps://www.binance.com/en/trade/YFII_USDTUSDT16https://www.binance.com/en/trade/YFII_USDT011 Minutes vor
79.61HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752969721YFII/USDhttps://hitbtc.com/YFII-to-USDUSD17https://hitbtc.com/YFII-to-USD011 Minutes vor
0.000915HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752970081YFII/BTChttps://hitbtc.com/YFII-to-BTCBTC18https://hitbtc.com/YFII-to-BTC05 Minutes vor
1112.51Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001752969739YFII/USDhttps://pro.coinbase.com/trade/YFII-USDUSD19https://pro.coinbase.com/trade/YFII-USD011 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1107.64339990.11432010.106202609827106.0862529112.5038250CX
41112.51-1004.75228-90.313999874261.19641112.510.14590885CX
121112.51-1004.75228-90.313999874261.19641112.510.05285015CX
261112.51-1004.75228-90.313999874261.19641112.510.04985703CX
521112.51-1004.75228-90.313999874261.19641112.510.05612301CX
1561453.28-1345.52228-92.585205879161.19644220.63257.74331038CX
2603370.6873638-3262.9296438-96.803093601761.19646933.8406891429.94670927CX

Über YFII

YFII is the token for community governance and the key to farming yields of various DeFi platforms. It is used for revenue allocation and voting in the YFII DAO. This is a fork of Yearn.finance YFI with YIP 8 implemented.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1752969000107.856713850.120.12107.99561085108.50801085107.48656890
1752882600107.7321-1.62-1.48109.1197524110.49956325107.045840850
1752796200109.354806750.590.54108.67455915110.64363107.7518640
1752709800108.764869651.010.94107.5407918109.86433365107.102369550
1752623400107.7506562-2-1.82109.66969485109.75297815106.08625290
1752537000109.752447451.060.97108.94905915112.503825108.866709150
1752450600108.697434151.31.21107.4286128109.31504085107.40270
1752364200107.3983629-0.23-0.22107.6433999108.14900145107.11833630
1752277800107.6323651.61.51106.140915108.6837105.600150
1752191400106.030190854.094.01101.88273375106.6969788101.324968050
1752105000101.9447252.212.2299.66363102.2805399.1649550
175201860099.7350.690.7099.058888299.8887298.2982670
175193220099.04143-0.83-0.8399.907935100.26478598.470470
175184580099.8695050.820.8398.998425100.2254498.733990
175175940099.0460050.110.1198.9224899.0999998.693730
175167300098.9358207-1.34-1.34100.3206100.338998.2565430
1751586600100.27986420.630.6399.7313766101.1310612599.392652750
175150020099.654483.083.1996.74660085100.4441158596.262584150
175141380096.57367530.4846.1266.30443037150.385085865.327953833
175132740066.09304-0.79-1.1866.4719150266.5989861765.875862170
175124100066.88280.650.9866.21458966.95992566.1664630
175115460066.2343330.190.2966.01961766.37254165.9690230
175106820066.04340852-1-94.0661.2683229666.39043461.19640
17509818001112.5100.001112.511112.511112.510
17508954001112.5100.001112.511112.511112.510
17508090001112.5100.001112.511112.511112.510
17507226001112.5100.001112.511112.511112.510
17506362001112.5100.001112.511112.511112.510
17505498001112.5100.001112.511112.511112.510
17504634001112.5100.001112.511112.511112.510
17503770001112.5100.001112.511112.511112.510
17502906001112.5100.001112.511112.511112.510
17502042001112.5100.001112.511112.511112.510
17501178001112.5100.001112.511112.511112.510
17500314001112.5100.001112.511112.511112.510
17499450001112.5100.001112.511112.511112.510
17498586001112.5100.001112.511112.511112.510
17497722001112.5100.001112.511112.511112.510
17496858001112.51793.01248.201112.511112.511112.510
1749599400319.5-793.01-71.280000
17495130001112.5100.000000
17494266001112.5100.001112.511112.511112.510
17493402001112.5100.001112.511112.511112.510
17492538001112.5100.001112.511112.511112.510
17491674001112.5100.001112.511112.511112.510
17490810001112.5100.001112.511112.511112.510
17489946001112.5100.001112.511112.511112.510
17489082001112.5100.001112.511112.511112.510
17488218001112.5100.001112.511112.511112.510
17487354001112.5100.001112.511112.511112.510
17486490001112.5100.001112.511112.511112.510
17485626001112.5100.001112.511112.511112.510
17484762001112.5100.001112.511112.511112.510
17483898001112.5100.001112.511112.511112.510
17483034001112.5100.001112.511112.511112.510
17482170001112.5100.001112.511112.511112.510
17481306001112.5100.001112.511112.511112.510
17480442001112.5100.001112.511112.511112.510
17479578001112.5100.001112.511112.511112.510
17478714001112.5100.001112.511112.511112.510
17477850001112.5100.001112.511112.511112.510
17476986001112.5100.001112.511112.511112.510
17476122001112.5100.001112.511112.511112.510
17475258001112.5100.001112.511112.511112.510
17474394001112.5100.001112.511112.511112.510
17473530001112.5100.001112.511112.511112.510
17472666001112.5100.001112.511112.511112.510
17471802001112.5100.001112.511112.511112.510
17470938001112.5100.001112.511112.511112.510
17470074001112.5100.000000
17469210001112.5100.000000
17468346001112.5100.001112.511112.511112.510
17467482001112.5100.001112.511112.511112.510
17466618001112.5100.001112.511112.511112.510
17465754001112.5100.001112.511112.511112.510
17464890001112.5100.001112.511112.511112.510
17464026001112.5100.001112.511112.511112.510
17463162001112.5100.001112.511112.511112.510
17462298001112.5100.001112.511112.511112.510
17461434001112.5100.001112.511112.511112.510
17460570001112.5100.001112.511112.511112.510
17459706001112.5100.001112.511112.511112.510
17458842001112.5100.001112.511112.511112.510
17457978001112.5100.001112.511112.511112.510
17457114001112.5100.001112.511112.511112.510
17456250001112.5100.001112.511112.511112.510
17455386001112.51387.5153.450000
174545220072500.007257257250
1745365800725-387.51-34.837257257250
17452794001112.5100.001112.511112.511112.510
17451930001112.5100.001112.511112.511112.510
17451066001112.5100.001112.511112.511112.510