ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
DFI.money [YFII.finance]YFII
US$ 1.112,51
0,00
(
0,00%
)
Info
Rang Rang 436
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,010
Börse
CXIO
Angebot
US$ 10.000,00
Letzter Handelszeitpunkt
20:18:10
Volumen (24 Stunden)
$ 310.942
Letzte Handelsgröße
0,270041
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 639,30
Vollständig verwässerte Marktkapitalisierung
US$ 44.500.400
Genesis-Datum
26.7.2020
Tagesbereich 1.112,51-1.112,51
52-Wochen-Bereich 290,00-2.250,00
Umlaufendes Angebot 39.732 / 40.000
99.33%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
628.2Gate.io256.8205/cdn/crypto/logos/exchanges/GATE.png$ 145.017,511733437551YFII/USDThttps://gate.io/trade/YFII_USDTUSDT1https://gate.io/trade/YFII_USDT85.634579973414 Minutes vor
629.14HTX43.02229637/cdn/crypto/logos/exchanges/HUOB.png$ 25.840,341733437631YFII/USDThttps://www.huobi.com/en-us/exchange/yfii_usdtUSDT2https://www.huobi.com/en-us/exchange/yfii_usdt14.345413544212 Minutes vor
0.162901Gate.io0.06/cdn/crypto/logos/exchanges/GATE.pngETH 0,0097741733437551YFII/ETHhttps://gate.io/trade/YFII_ETHETH3https://gate.io/trade/YFII_ETH0.020006482342414 Minutes vor
0.0036HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001733437716YFII/BTChttps://hitbtc.com/YFII-to-BTCBTC4https://hitbtc.com/YFII-to-BTC011 Minutes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -YFII/USDThttps://poloniex.com/exchange#USDT_YFIIUSDT5https://poloniex.com/exchange#USDT_YFII0-
652.21DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001733356921YFII/USDThttps://www.digifinex.com/en-ww/trade/USDT/YFIIUSDT6https://www.digifinex.com/en-ww/trade/USDT/YFII023 Stundes vor
437.27HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001733356920YFII/USDhttps://hitbtc.com/YFII-to-USDUSD7https://hitbtc.com/YFII-to-USD023 Stundes vor
420.46Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001733356929YFII/EURhttps://account.bitvavo.com/markets/YFII-EUREUR8https://account.bitvavo.com/markets/YFII-EUR023 Stundes vor
649.2LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001733356935YFII/USDThttps://www.lbank.info/exchange/yfii/usdtUSDT9https://www.lbank.info/exchange/yfii/usdt023 Stundes vor
1112.51Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001733356934YFII/USDhttps://pro.coinbase.com/trade/YFII-USDUSD10https://pro.coinbase.com/trade/YFII-USD023 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YFII/ETHhttps://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab83ETH11https://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab830-
435.5Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001733356954YFII/USDThttps://www.binance.com/en/trade/YFII_USDTUSDT12https://www.binance.com/en/trade/YFII_USDT023 Stundes vor
319.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001733356926YFII/USDhttps://cex.io/yfii-usdUSD13https://cex.io/yfii-usd023 Stundes vor
0.57CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001733356926YFII/ETHhttps://cex.io/yfii-ethETH14https://cex.io/yfii-eth023 Stundes vor
652.6OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001733356930YFII/USDThttps://www.okx.com/trade-spot/YFII-USDTUSDT15https://www.okx.com/trade-spot/YFII-USDT023 Stundes vor
0.056255HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001733356931YFII/BTChttps://www.huobi.com/en-us/exchange/yfii_btcBTC16https://www.huobi.com/en-us/exchange/yfii_btc023 Stundes vor
546.26LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001733356935YFII/USDThttps://exchange.latoken.com/exchange/YFII-USDTUSDT17https://exchange.latoken.com/exchange/YFII-USDT023 Stundes vor
0.74418HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001733356931YFII/ETHhttps://www.huobi.com/en-us/exchange/yfii_ethETH18https://www.huobi.com/en-us/exchange/yfii_eth023 Stundes vor
319.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001733356926YFII/USDThttps://cex.io/yfii-usdtUSDT19https://cex.io/yfii-usdt023 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11112.51001112.511112.510CX
41112.51001112.511112.510.01928864CX
121112.51001112.511112.510.03176953CX
261112.51002901112.510.06366697CX
521112.510029022500.21497CX
1562845.06-1732.55-60.89678249322904780392.57516625CX
2603370.6873638-2258.1773638-66.99456579842906933.8406891491.79447943CX

Über YFII

YFII is the token for community governance and the key to farming yields of various DeFi platforms. It is used for revenue allocation and voting in the YFII DAO. This is a fork of Yearn.finance YFI with YIP 8 implemented.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17333562001112.5100.001112.511112.511112.510
17332698001112.5100.001112.511112.511112.510
17331834001112.5100.001112.511112.511112.510
17330970001112.5100.001112.511112.511112.510
17330106001112.5100.001112.511112.511112.510
17329242001112.5100.001112.511112.511112.510
17328378001112.5100.001112.511112.511112.510
17327514001112.5100.001112.511112.511112.510
17326650001112.5100.001112.511112.511112.510
17325786001112.5100.001112.511112.511112.510
17324922001112.5100.001112.511112.511112.510
17324058001112.5100.001112.511112.511112.510
17323194001112.5100.001112.511112.511112.510
17322330001112.5100.001112.511112.511112.510
17321466001112.5100.001112.511112.511112.510
17320602001112.5100.001112.511112.511112.510
17319738001112.5100.000000
17318874001112.5100.001112.511112.511112.510
17318010001112.5100.001112.511112.511112.510
17317146001112.5100.001112.511112.511112.510
17316282001112.5100.001112.511112.511112.510
17315418001112.5100.001112.511112.511112.510
17314554001112.5100.001112.511112.511112.510
17313690001112.5100.001112.511112.511112.510
17312826001112.5100.001112.511112.511112.510
17311962001112.5100.001112.511112.511112.510
17311098001112.5100.001112.511112.511112.510
17310234001112.5100.001112.511112.511112.510
17309370001112.5100.001112.511112.511112.510
17308506001112.5100.001112.511112.511112.510
17307642001112.5100.000000
17306778001112.5100.001112.511112.511112.510
17305914001112.5100.001112.511112.511112.510
17305050001112.5100.001112.511112.511112.510
17304186001112.5100.001112.511112.511112.510
17303322001112.5100.001112.511112.511112.510
17302458001112.5100.001112.511112.511112.510
17301594001112.5100.000000
17300730001112.5100.001112.511112.511112.510
17299866001112.5100.001112.511112.511112.510
17299002001112.5100.001112.511112.511112.510
17298138001112.5100.001112.511112.511112.510
17297274001112.5100.001112.511112.511112.510
17296410001112.5100.001112.511112.511112.510
17295546001112.5100.000000
17294682001112.5100.001112.511112.511112.510
17293818001112.5100.001112.511112.511112.510
17292954001112.5100.000000
17292090001112.5100.000000
17291226001112.5100.001112.511112.511112.510
17290362001112.5100.001112.511112.511112.510
17289498001112.5100.000000
17288634001112.5100.001112.511112.511112.510
17287770001112.5100.001112.511112.511112.510
17286906001112.5100.001112.511112.511112.510
17286042001112.5100.001112.511112.511112.510
17285178001112.5100.001112.511112.511112.510
17284314001112.5100.001112.511112.511112.510
17283450001112.5100.000000
17282586001112.5100.001112.511112.511112.510
17281722001112.5100.001112.511112.511112.510
17280858001112.5100.001112.511112.511112.510
17279994001112.5100.000000
17279130001112.5100.001112.511112.511112.510
17278266001112.5100.001112.511112.511112.510
17277402001112.5100.001112.511112.511112.510
17276538001112.5100.001112.511112.511112.510
17275674001112.5100.001112.511112.511112.510
17274810001112.5100.001112.511112.511112.510
17273946001112.5100.001112.511112.511112.510
17273082001112.5100.001112.511112.511112.510
17272218001112.5100.001112.511112.511112.510
17271354001112.5100.000000
17270490001112.5100.001112.511112.511112.510
17269626001112.5100.001112.511112.511112.510
17268762001112.5100.001112.511112.511112.510
17267898001112.5100.001112.511112.511112.510
17267034001112.5100.001112.511112.511112.510
17266170001112.5100.001112.511112.511112.510
17265306001112.5100.001112.511112.511112.510
17264442001112.5100.001112.511112.511112.510
17263578001112.5100.001112.511112.511112.510
17262714001112.5100.001112.511112.511112.510
17261850001112.5100.001112.511112.511112.510
17260986001112.5100.001112.511112.511112.510
17260122001112.51793.01248.201112.511112.511112.510
1725925800319.5-793.01-71.280000
17258394001112.5100.001112.511112.511112.510
17257530001112.5100.001112.511112.511112.510
17256666001112.5100.001112.511112.511112.510
17255802001112.5100.001112.511112.511112.510