Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 279.8 | Gate.io | 19.1459 | /cdn/crypto/logos/exchanges/GATE.png | $ 5.412,82 | 1738654443 | YFII/USDT | https://gate.io/trade/YFII_USDT | USDT | 1 | https://gate.io/trade/YFII_USDT | 92.0206093405 | 16 Minutes vor |
| 284.88 | HTX | 1.6602 | /cdn/crypto/logos/exchanges/HUOB.png | $ 473,00 | 1738627559 | YFII/USDT | https://www.huobi.com/en-us/exchange/yfii_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/yfii_usdt | 7.97939065947 | 8 Stundes vor |
| 300 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738627320 | YFII/USD | https://hitbtc.com/YFII-to-USD | USD | 3 | https://hitbtc.com/YFII-to-USD | 0 | 8 Stundes vor |
| 0.005951 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738627320 | YFII/BTC | https://hitbtc.com/YFII-to-BTC | BTC | 4 | https://hitbtc.com/YFII-to-BTC | 0 | 8 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | YFII/USDT | https://poloniex.com/exchange#USDT_YFII | USDT | 5 | https://poloniex.com/exchange#USDT_YFII | 0 | - | |||
| 0.117212 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738627332 | YFII/ETH | https://gate.io/trade/YFII_ETH | ETH | 6 | https://gate.io/trade/YFII_ETH | 0 | 8 Stundes vor |
| 652.21 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1738627322 | YFII/USDT | https://www.digifinex.com/en-ww/trade/USDT/YFII | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/YFII | 0 | 8 Stundes vor |
| 649.2 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1738627332 | YFII/USDT | https://www.lbank.info/exchange/yfii/usdt | USDT | 8 | https://www.lbank.info/exchange/yfii/usdt | 0 | 8 Stundes vor |
| 1112.51 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1738627332 | YFII/USD | https://pro.coinbase.com/trade/YFII-USD | USD | 9 | https://pro.coinbase.com/trade/YFII-USD | 0 | 8 Stundes vor |
| 420.46 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1738627330 | YFII/EUR | https://account.bitvavo.com/markets/YFII-EUR | EUR | 10 | https://account.bitvavo.com/markets/YFII-EUR | 0 | 8 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFII/ETH | https://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab83 | ETH | 11 | https://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab83 | 0 | - | |||
| 435.5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1738540941 | YFII/USDT | https://www.binance.com/en/trade/YFII_USDT | USDT | 12 | https://www.binance.com/en/trade/YFII_USDT | 0 | 1 Tag vor |
| 319.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1738627324 | YFII/USD | https://cex.io/yfii-usd | USD | 13 | https://cex.io/yfii-usd | 0 | 8 Stundes vor |
| 0.57 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1738627324 | YFII/ETH | https://cex.io/yfii-eth | ETH | 14 | https://cex.io/yfii-eth | 0 | 8 Stundes vor |
| 652.6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1738627350 | YFII/USDT | https://www.okx.com/trade-spot/YFII-USDT | USDT | 15 | https://www.okx.com/trade-spot/YFII-USDT | 0 | 8 Stundes vor |
| 0.056255 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1738627333 | YFII/BTC | https://www.huobi.com/en-us/exchange/yfii_btc | BTC | 16 | https://www.huobi.com/en-us/exchange/yfii_btc | 0 | 8 Stundes vor |
| 288.93 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1738627328 | YFII/USDT | https://exchange.latoken.com/exchange/YFII-USDT | USDT | 17 | https://exchange.latoken.com/exchange/YFII-USDT | 0 | 8 Stundes vor |
| 0.74418 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1738627333 | YFII/ETH | https://www.huobi.com/en-us/exchange/yfii_eth | ETH | 18 | https://www.huobi.com/en-us/exchange/yfii_eth | 0 | 8 Stundes vor |
| 319.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1738627324 | YFII/USDT | https://cex.io/yfii-usdt | USDT | 19 | https://cex.io/yfii-usdt | 0 | 8 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1112.51 | 0 | 0 | 1112.51 | 1112.51 | 0.03857729 | CX |
| 4 | 1112.51 | 0 | 0 | 1112.51 | 1112.51 | 0.04822161 | CX |
| 12 | 1112.51 | 0 | 0 | 1112.51 | 1112.51 | 0.04179206 | CX |
| 26 | 1112.51 | 0 | 0 | 290 | 1112.51 | 0.06305949 | CX |
| 52 | 1112.51 | 0 | 0 | 290 | 1112.51 | 0.18805199 | CX |
| 156 | 2344.5 | -1231.99 | -52.5480912775 | 290 | 4220.63 | 383.2703447 | CX |
| 260 | 3370.6873638 | -2258.1773638 | -66.9945657984 | 290 | 6933.8406891 | 473.2552379 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738626600 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738540200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1738453800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1738367400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1738281000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1738194600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1738108200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1738021800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1737935400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1737849000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1737762600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1737676200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1737589800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1737503400 | 1112.51 | 793.01 | 248.20 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1737417000 | 319.5 | -793.01 | -71.28 | 0 | 0 | 0 | 0 |
| 1737330600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1737244200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1737157800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1737071400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1736985000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1736898600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1736812200 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736725800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1736639400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1736553000 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736466600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1736380200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1736293800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1736207400 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736121000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1736034600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1735948200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1735861800 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735775400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1735689000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1735602600 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735516200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1735429800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1735343400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1735257000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1735170600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1735084200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1734997800 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734911400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1734825000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1734738600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1734652200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1734565800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1734479400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1734393000 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734306600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1734220200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1734133800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1734047400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1733961000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1733874600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1733788200 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733701800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1733615400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1733529000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1733442600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1733356200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1733269800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1733183400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1733097000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1733010600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1732924200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1732837800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1732751400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1732665000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1732578600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1732492200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1732405800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1732319400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1732233000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1732146600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1732060200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1731973800 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731887400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1731801000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1731714600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1731628200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1731541800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1731455400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1731369000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1731282600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1731196200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1731109800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1731023400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1730937000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1730850600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1730764200 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730677800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1730591400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
|
YFII/BTC 0,05625500 BTC
+0,00%
|
YFII/EUR 420,46 €
+0,00%
|
|
YFII/USD $ 1.112,51
+0,00%
|
YFII/GBP £ 4.465,13
-2,77%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
