Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 68.58 | Gate.io | 679.1985 | /cdn/crypto/logos/exchanges/GATE.png | $ 47.070,07 | 1750775155 | YFII/USDT | https://gate.io/trade/YFII_USDT | USDT | 1 | https://gate.io/trade/YFII_USDT | 84.7546742521 | Kürzlich |
| 67.27 | LATOKEN | 122.171461 | /cdn/crypto/logos/exchanges/LATK.png | $ 8.424,53 | 1750771579 | YFII/USDT | https://exchange.latoken.com/exchange/YFII-USDT | USDT | 2 | https://exchange.latoken.com/exchange/YFII-USDT | 15.2453257479 | 1 Stunde vor |
| 195.21 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1750723329 | YFII/USDT | https://www.huobi.com/en-us/exchange/yfii_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/yfii_usdt | 0 | 14 Stundes vor |
| 0.74418 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1750723329 | YFII/ETH | https://www.huobi.com/en-us/exchange/yfii_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/yfii_eth | 0 | 14 Stundes vor |
| 0.056255 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1750723329 | YFII/BTC | https://www.huobi.com/en-us/exchange/yfii_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/yfii_btc | 0 | 14 Stundes vor |
| 649.2 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1750723329 | YFII/USDT | https://www.lbank.info/exchange/yfii/usdt | USDT | 6 | https://www.lbank.info/exchange/yfii/usdt | 0 | 14 Stundes vor |
| 420.46 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1750723328 | YFII/EUR | https://account.bitvavo.com/markets/YFII-EUR | EUR | 7 | https://account.bitvavo.com/markets/YFII-EUR | 0 | 14 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFII/ETH | https://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab83 | ETH | 8 | https://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab83 | 0 | - | |||
| 652.21 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1750723321 | YFII/USDT | https://www.digifinex.com/en-ww/trade/USDT/YFII | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/YFII | 0 | 14 Stundes vor |
| 652.6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1750723348 | YFII/USDT | https://www.okx.com/trade-spot/YFII-USDT | USDT | 10 | https://www.okx.com/trade-spot/YFII-USDT | 0 | 14 Stundes vor |
| 0.117212 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1750723333 | YFII/ETH | https://gate.io/trade/YFII_ETH | ETH | 11 | https://gate.io/trade/YFII_ETH | 0 | 14 Stundes vor |
| 0.57 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1750723326 | YFII/ETH | https://cex.io/yfii-eth | ETH | 12 | https://cex.io/yfii-eth | 0 | 14 Stundes vor |
| 319.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1750723326 | YFII/USDT | https://cex.io/yfii-usdt | USDT | 13 | https://cex.io/yfii-usdt | 0 | 14 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | YFII/USDT | https://poloniex.com/exchange#USDT_YFII | USDT | 14 | https://poloniex.com/exchange#USDT_YFII | 0 | - | |||
| 319.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1750723326 | YFII/USD | https://cex.io/yfii-usd | USD | 15 | https://cex.io/yfii-usd | 0 | 14 Stundes vor |
| 435.5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1750723336 | YFII/USDT | https://www.binance.com/en/trade/YFII_USDT | USDT | 16 | https://www.binance.com/en/trade/YFII_USDT | 0 | 14 Stundes vor |
| 68.83 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750723320 | YFII/USD | https://hitbtc.com/YFII-to-USD | USD | 17 | https://hitbtc.com/YFII-to-USD | 0 | 14 Stundes vor |
| 0.00069 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750774904 | YFII/BTC | https://hitbtc.com/YFII-to-BTC | BTC | 18 | https://hitbtc.com/YFII-to-BTC | 0 | 5 Minutes vor |
| 1112.51 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1750723330 | YFII/USD | https://pro.coinbase.com/trade/YFII-USD | USD | 19 | https://pro.coinbase.com/trade/YFII-USD | 0 | 14 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1112.51 | 0 | 0 | 1112.51 | 1112.51 | 0 | CX |
| 4 | 1112.51 | 0 | 0 | 1112.51 | 1112.51 | 0 | CX |
| 12 | 1112.51 | 0 | 0 | 725 | 1112.51 | 0.02571819 | CX |
| 26 | 1112.51 | 0 | 0 | 725 | 1112.51 | 0.0356098 | CX |
| 52 | 1112.51 | 0 | 0 | 290 | 1112.51 | 0.04903199 | CX |
| 156 | 890.25 | 222.26 | 24.9660207807 | 290 | 4220.63 | 329.24966705 | CX |
| 260 | 3370.6873638 | -2258.1773638 | -66.9945657984 | 290 | 6933.8406891 | 435.56956518 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750722600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1750636200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1750549800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1750463400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1750377000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1750290600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1750204200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1750117800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1750031400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1749945000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1749858600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1749772200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1749685800 | 1112.51 | 793.01 | 248.20 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1749599400 | 319.5 | -793.01 | -71.28 | 0 | 0 | 0 | 0 |
| 1749513000 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749426600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1749340200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1749253800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1749167400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1749081000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1748994600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1748908200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1748821800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1748735400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1748649000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1748562600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1748476200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1748389800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1748303400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1748217000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1748130600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1748044200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1747957800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1747871400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1747785000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1747698600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1747612200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1747525800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1747439400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1747353000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1747266600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1747180200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1747093800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1747007400 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746921000 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746834600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1746748200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1746661800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1746575400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1746489000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1746402600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1746316200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1746229800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1746143400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1746057000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1745970600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1745884200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1745797800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1745711400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1745625000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1745538600 | 1112.51 | 387.51 | 53.45 | 0 | 0 | 0 | 0 |
| 1745452200 | 725 | 0 | 0.00 | 725 | 725 | 725 | 0 |
| 1745365800 | 725 | -387.51 | -34.83 | 725 | 725 | 725 | 0 |
| 1745279400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1745193000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1745106600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1745020200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1744933800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1744847400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1744761000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1744674600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1744588200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1744501800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1744415400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1744329000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1744242600 | 1112.51 | 387.51 | 53.45 | 0 | 0 | 0 | 0 |
| 1744156200 | 725 | 0 | 0.00 | 725 | 725 | 725 | 0 |
| 1744069800 | 725 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 725 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 725 | -387.51 | -34.83 | 725 | 725 | 725 | 0 |
| 1743810600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1743724200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1743637800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1743551400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1743465000 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743378600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1743292200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1743205800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1743119400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1743033000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1742946600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1742860200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1742773800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1742687400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
|
YFII/BTC 0,05625500 BTC
+0,00%
|
YFII/EUR 420,46 €
+0,00%
|
|
YFII/USD $ 1.112,51
+0,00%
|
YFII/GBP £ 4.348,64
-0,73%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
