PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Volkswagen AG | VOW3 | XETRA | Ordinary Share | DE0007664039 | Preferred Shares |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -1,90 | -1,33% | 141,16 | 144,12 | 140,86 | 143,32 | 143,06 | 17:35:05 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 141,42 | 141,50 | 0,08 | 0,06% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 6.332 | 1.001.692 | - | 131,44 - 163,98 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:05 | 235.089 | 141,16 € | EUR |
News Volkswagen
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 23.8.2019 | 10:34 | Dow Jones News | Volkswagen Explores Buying Stakes in Chinese Auto Suppliers.. |
| 22.8.2019 | 17:17 | Dow Jones News | VW Bets Future on Electric People's Car |
| 20.8.2019 | 13:43 | Dow Jones News | South Korea to Fine VW Units Over Emissions-Software.. |
| 17.8.2019 | 09:02 | Dow Jones News | Judge Prods SEC to Settle Fraud Lawsuit With Volkswagen --.. |
| 16.8.2019 | 22:00 | Dow Jones News | Volkswagen and SEC Are Told to Strike Deal on Fraud Lawsuit |
| 31.7.2019 | 17:40 | Dow Jones News | Audi's Former CEO Stadler Charged With Fraud in Volkswagen.. |
| 31.7.2019 | 12:38 | Dow Jones News | Audi's Former CEO Stadler Charged With Fraud in Volkswagen.. |
Forum Volkswagen
Keine Diskussionen Gefunden.Neuen Thread Erstellen
VOW3 Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 138,96 | 144,84 | 137,96 | 141,8264 | 705k | 2,2 | 1,58% |
| 1 Monat | 155,12 | 156,36 | 136,94 | 144,8620 | 1M | -13,96 | -9,00% |
| 3 Monate | 139 | 162,04 | 136,94 | 147,4365 | 990k | 2,16 | 1,55% |
| 6 Monate | 148,2 | 163,98 | 136,94 | 148,6355 | 1M | -7,04 | -4,75% |
| 1 Jahr | 139,02 | 163,98 | 131,44 | 146,9592 | 1M | 2,14 | 1,54% |
| 3 Jahre | 121,2 | 192,46 | 110,6 | 146,7655 | 1M | 19,96 | 16,47% |
| 5 Jahre | 174,6 | 262,45 | 86,36 | 147,7755 | 1M | -33,44 | -19,15% |
