PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Volkswagen AG | VOW3 | XETRA | Ordinary Share | DE0007664039 | Preferred Shares |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -2,92 | -1,6% | 180,02 | 181,62 | 179,80 | 181,10 | 182,94 | 10:04:08 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 180,00 | 180,04 | 0,04 | 0,02% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 1.217 | 152.836 | - | 134,08 - 184,32 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 10:04:08 | 1 | 180,02 € | EUR |
News Volkswagen
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 12.11.2019 | 16:19 | Dow Jones News | German Prosecutors Continue Probing Volkswagen Works Council.. |
| 12.11.2019 | 14:26 | Dow Jones News | German Prosecutors Charge Former, Current Volkswagen.. |
| 08.11.2019 | 15:10 | Dow Jones News | Volkswagen Supervisory Board to Pick New Audi CEO Next Week.. |
| 06.11.2019 | 09:19 | Dow Jones News | Volkswagen, Chinese FAW-Volkswagen JV Renew Import Deal |
| 04.11.2019 | 09:02 | Dow Jones News | Volkswagen's Traton Truck Unit Expects Difficult 2020 After.. |
| 31.10.2019 | 21:51 | Dow Jones News | Volkswagen to Test Quantum Navigation App in Real Traffic |
| 31.10.2019 | 08:02 | Dow Jones News | VW Warns of Worsening Downturn -- WSJ |
Forum Volkswagen
Keine Diskussionen Gefunden.Neuen Thread Erstellen
VOW3 Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 177,76 | 184,32 | 177,46 | 182,10 | 1.015.148 | 2,26 | 1,27% |
| 1 Monat | 164,12 | 184,32 | 164,00 | 174,81 | 1.209.748 | 15,90 | 9,69% |
| 3 Monate | 141,34 | 184,32 | 140,12 | 161,65 | 1.044.948 | 38,68 | 27,37% |
| 6 Monate | 150,50 | 184,32 | 136,94 | 153,83 | 1.036.863 | 29,52 | 19,61% |
| 1 Jahr | 146,00 | 184,32 | 134,08 | 150,65 | 1.123.504 | 34,02 | 23,3% |
| 3 Jahre | 117,60 | 192,46 | 115,55 | 149,63 | 1.240.741 | 62,42 | 53,08% |
| 5 Jahre | 170,00 | 262,45 | 86,36 | 147,65 | 1.361.242 | 10,02 | 5,89% |
