PLUS1
98,91
0,00 (0,0%)
0,00 (0,0%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Volkswagen AG | VOW3 | XETRA | Ordinary Share | DE0007664039 | Preferred Shares |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 0,00 | 0,0% | 98,91 | 97,60 | 101,90 | 98,80 | 98,91 | 17:35:14 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 98,70 | 98,77 | 0,07 | 0,07% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 11.832 | 1.452.204 | - | 79,38 - 187,74 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:14 | 381.708 | 98,91 € | EUR |
News Volkswagen
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 03.4.2020 | 12:00 | Dow Jones News | The Coronavirus Is Spreading, but German Factories Keep.. |
| 01.4.2020 | 20:20 | Dow Jones News | D-Wave Opens Quantum-Computing Resources to Coronavirus.. |
| 27.3.2020 | 10:57 | Dow Jones News | Volkswagen CFO Sees No Need for State Financial Aid.. |
| 27.3.2020 | 08:08 | Dow Jones News | Volkswagen Brand Extends Production Suspension |
| 24.3.2020 | 15:04 | Dow Jones News | Volkswagen Group Suspends Russian Production Amid Supply.. |
| 24.3.2020 | 11:32 | Dow Jones News | Porsche SE: Outlook Remains Uncertain, Global Demand for.. |
| 23.3.2020 | 17:07 | Dow Jones News | Europeans Despondent as Lockdowns Spread |
Forum Volkswagen
Keine Diskussionen Gefunden.Neuen Thread Erstellen
VOW3 Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 107,00 | 109,54 | 97,02 | 101,54 | 1.529.249 | -8,09 | -7,56% |
| 1 Monat | 139,10 | 141,50 | 79,38 | 106,81 | 2.406.788 | -40,19 | -28,89% |
| 3 Monate | 186,02 | 186,40 | 79,38 | 135,70 | 1.642.485 | -87,11 | -46,83% |
| 6 Monate | 148,94 | 187,74 | 79,38 | 151,33 | 1.312.241 | -50,03 | -33,59% |
| 1 Jahr | 147,80 | 187,74 | 79,38 | 150,80 | 1.175.797 | -48,89 | -33,08% |
| 3 Jahre | 135,85 | 192,46 | 79,38 | 150,80 | 1.251.913 | -36,94 | -27,19% |
| 5 Jahre | 246,70 | 254,50 | 79,38 | 143,91 | 1.378.328 | -147,79 | -59,91% |
