ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Vanguard Ukgilt

Vanguard Ukgilt (VGOV)

16,5425
0,045
(0,27%)
Geschlossen 30 November 5:30PM

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
16,5425
Gebot
16,5325
Fragen
16,5425
Volumen
12.962
16,5175 Tagesbereich 16,59
0,00 52-Wochen-Bereich 0,00
Handelsende
16,4975
Handelsbeginn
16,5425
Letzte Trade
3666
@
1654
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
£ 214.480
VWAP
16,5468

VGOV Neueste Nachrichten

Vanguard UK Gilt UCITS ETF GBP £ Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP £ 29 November 2024   Fund: VANGUARD UK GILTS ETF Date: 28/11/2024 Curr: GBP NAV: 16.4976 Tckr: VGOV This information is provided by RNS, the news service of the...

Vanguard UK Gilt UCITS ETF GBP £ Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP £ 28 November 2024   Fund: VANGUARD UK GILTS ETF Date: 27/11/2024 Curr: GBP NAV: 16.4531 Tckr: VGOV This information is provided by RNS, the news service of the...

Vanguard UK Gilt UCITS ETF GBP £ Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP £ 27 November 2024   Fund: VANGUARD UK GILTS ETF Date: 26/11/2024 Curr: GBP NAV: 16.3869 Tckr: VGOV This information is provided by RNS, the news service of the...

Vanguard UK Gilt UCITS ETF GBP £ Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP £ 26 November 2024   Fund: VANGUARD UK GILTS ETF Date: 25/11/2024 Curr: GBP NAV: 16.4345 Tckr: VGOV This information is provided by RNS, the news service of the...

Vanguard UK Gilt UCITS ETF GBP £ Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP £ 25 November 2024   Fund: VANGUARD UK GILTS ETF Date: 22/11/2024 Curr: GBP NAV: 16.3400 Tckr: VGOV This information is provided by RNS, the news service of the...

Vanguard UK Gilt UCITS ETF GBP £ Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP £ 22 November 2024   Fund: VANGUARD UK GILTS ETF Date: 21/11/2024 Curr: GBP NAV: 16.2729 Tckr: VGOV This information is provided by RNS, the news service of the...

Vanguard UK Gilt UCITS ETF GBP £ Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP £ 21 November 2024   Fund: VANGUARD UK GILTS ETF Date: 20/11/2024 Curr: GBP NAV: 16.2251 Tckr: VGOV This information is provided by RNS, the news service of the...

Vanguard UK Gilt UCITS ETF GBP £ Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP £ 20 November 2024   Fund: VANGUARD UK GILTS ETF Date: 19/11/2024 Curr: GBP NAV: 16.2987 Tckr: VGOV This information is provided by RNS, the news service of the...

Vanguard UK Gilt UCITS ETF GBP £ Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP £ 19 November 2024   Fund: VANGUARD UK GILTS ETF Date: 18/11/2024 Curr: GBP NAV: 16.2276 Tckr: VGOV This information is provided by RNS, the news service of the...

Vanguard UK Gilt UCITS ETF GBP £ Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP £ 18 November 2024   Fund: VANGUARD UK GILTS ETF Date: 15/11/2024 Curr: GBP NAV: 16.2139 Tckr: VGOV This information is provided by RNS, the news service of the...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
UMDKUMT United Mobility Technology
0,64 €
(215,27%)
366,25k
0PV2Moovly Media Inc
0,0085 €
(70,00%)
50k
BDDConico Ltd
0,001 €
(66,67%)
2,88M
KEHChinese People Holdings Co Ltd
0,0045 €
(50,00%)
1.000
3U8Draganfly Inc
4,04 €
(49,63%)
10,48k
B4T0CuFe Ltd
0,0025 €
(-44,44%)
30k
CNWCodon AG
0,007 €
(-36,36%)
100
SVRSilver Storm Mining Ltd
0,0656 €
(-30,21%)
307,5k
L09Lithium Energi Exploration Inc
0,019 €
(-29,63%)
2,5k
FE0Stallion Uranium Corp
0,018 €
(-29,41%)
3k
AXIAtos SE
0,79 €
(4,64%)
8,55M
PF8European Lithium Limited
0,027 €
(36,36%)
8,09M
D7GNel ASA
0,2552 €
(1,43%)
2,9M
BDDConico Ltd
0,001 €
(66,67%)
2,88M
RUOCOcean Power Technologies
0,4805 €
(43,22%)
1,41M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock