Crypviser CVCOIN [Ethereum]CVN

US$ 0,061931

-0,000512

(

-0,82%

)

Offizielle Links

Website

Info

Rang 2227

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,072753

Börse

Angebot

US$ 30,06

Letzter Handelszeitpunkt

05:34:55

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,039137

Vollständig verwässerte Marktkapitalisierung

US$ 928.958

Genesis-Datum

28.4.2018

Tagesbereich 0,061918-0,066841

52-Wochen-Bereich 0,027324-0,075997

Umlaufendes Angebot 12.380.890 / 15.000.000

82.54%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.03E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1727913736	CVN/BTC	https://exchange.latoken.com/exchange/CVN-BTC	BTC	1	https://exchange.latoken.com/exchange/CVN-BTC	0	17 Stundes vor
3.56E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1727913736	CVN/ETH	https://exchange.latoken.com/exchange/CVN-ETH	ETH	2	https://exchange.latoken.com/exchange/CVN-ETH	0	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch
1	0.06508927	-0.00315876	-4.85296578069	0.0617779	0.0684925	CX
4	0.05974544	0.00218507	3.6573000383	0.05411741	0.0684925	CX
12	0.05934804	0.00258247	4.35139896785	0.05116217	0.0721	CX
26	0.06746229	-0.00553178	-8.19981059048	0.05116217	0.07486209	CX
52	0.02836866	0.03356185	118.306081429	0.02732449	0.07599725	CX
156	0.04923769	0.01269282	25.7786667084	0.01597517	0.07599725	CX
260	0.02941983	0.03251068	110.506009042	0.00907946	0.07599725	CX

Originally CVcoin was issued on the Bitshares platform and mainly tradable on the DEX. Being the main token of the Crypviser project, CVcoin in ERC20 format has been created to make the listing process easier and faster on external exchanges.

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Bybit Brings Crypto-Native Investors Closer to Traditional Markets by Trading Global Indices with USDT

Dubai, United Arab Emirates, October 3rd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Aptos Labs Announces Strategic Expansion into Japan with its Agreement to Acquire HashPalette, Developer of Palette Chain

Palo Alto, USA, October 3rd, 2024, ChainwireAptos Labs today announced its landmark agreement to acquire HashPalette Inc., a subsidiary of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1727913000	0.06251924	-0.000202	-0.32	0.0626574	0.06415339	0.0617779
1727826600	0.06272138	-0.002408	-3.70	0.06523048	0.06600515	0.06203386
1727740200	0.0651289	-0.002543	-3.76	0.06750238	0.06753607	0.06482776
1727653800	0.06767148	-0.00013	-0.19	0.0678554	0.06798121	0.06741571
1727567400	0.06780125	8.2E-5	0.12	0.06780393	0.06818879	0.06741752
1727481000	0.06771969	0.00060507	0.90	0.0670668	0.0684925	0.06679177
1727394600	0.06711462	0.00223979	3.45	0.06508927	0.06771664	0.06455089
1727308200	0.06487483	-0.001407	-2.12	0.0661967	0.06655544	0.06484843
1727221800	0.06628145	0.00100547	1.54	0.06522721	0.06659928	0.06461592
1727135400	0.06527598	-0.000138	-0.21	0.06660175	0.06684124	0.06416136
1727049000	0.06541447	-4.0E-6	-0.01	0.06527765	0.06584702	0.06427294
1726962600	0.0654189	0.00043347	0.67	0.06509973	0.0654189	0.06465855
1726876200	0.06498543	7.9E-5	0.12	0.06481188	0.06602532	0.06429629
1726789800	0.06490595	0.00182792	2.90	0.06363335	0.06577244	0.0635477
1726703400	0.06307803	0.00099992	1.61	0.06210885	0.06321827	0.0610269
1726617000	0.06207811	0.00199814	3.33	0.05999173	0.06317572	0.05936376
1726530600	0.06007997	-0.000836	-1.37	0.06095092	0.06097985	0.05928104
1726444200	0.06091568	-0.000903	-1.46	0.06180968	0.06220083	0.06051511
1726357800	0.06181869	-0.000586	-0.94	0.06235819	0.06246754	0.06129174
1726271400	0.06240459	0.00248107	4.14	0.05991803	0.06248142	0.0593906
1726185000	0.05992352	0.00083308	1.41	0.05911524	0.06031323	0.0590929
1726098600	0.05909044	-0.000247	-0.42	0.05936139	0.05973946	0.05722416
1726012200	0.05933725	0.00050102	0.85	0.05866579	0.0597752	0.05812169
1725925800	0.05883623	0.00221939	3.92	0.06660175	0.06684124	0.0563779
1725839400	0.05661684	0.00089629	1.61	0.05580023	0.05697541	0.05524617
1725753000	0.05572055	0.00022623	0.41	0.0556056	0.05646801	0.05535578
1725666600	0.05549432	-0.002342	-4.05	0.05785534	0.05864213	0.05411741
1725580200	0.05783657	-0.001789	-3.00	0.05974544	0.05998317	0.05744884
1725493800	0.05962546	0.00023737	0.40	0.05914126	0.06025868	0.05749126
1725407400	0.05938809	-0.001551	-2.55	0.06090716	0.06158002	0.05929876
1725321000	0.06093892	0.00196192	3.33	0.06660175	0.06684124	0.05912011
1725234600	0.058977	-0.001746	-2.88	0.06072602	0.06080997	0.05896268
1725148200	0.06072314	-0.000147	-0.24	0.06087964	0.06112826	0.0605289
1725061800	0.06087016	-0.000286	-0.47	0.06107624	0.06167738	0.05964891
1724975400	0.0611563	0.00019586	0.32	0.06079823	0.06300876	0.06064467
1724889000	0.06096044	-0.000489	-0.80	0.06128147	0.06200656	0.05966118
1724802600	0.06144991	-0.003342	-5.16	0.06476133	0.06509128	0.05976625
1724716200	0.06479241	-0.001412	-2.13	0.06628958	0.06638097	0.06479241
1724629800	0.06620442	0.0002795	0.42	0.06612358	0.06695001	0.06575745
1724543400	0.06592492	-1.8E-5	-0.03	0.06602942	0.06643565	0.06557673
1724457000	0.06594324	0.00374585	6.02	0.06219608	0.06676377	0.06219608
1724370600	0.06219739	-0.000818	-1.30	0.06660175	0.06684124	0.06181835
1724284200	0.0630154	0.00212951	3.50	0.06077771	0.06322861	0.06065839
1724197800	0.06088589	-0.000287	-0.47	0.06118079	0.06317155	0.06036701
1724111400	0.06117254	0.00063188	1.04	0.06660175	0.06684124	0.05968644
1724025000	0.06054066	-0.000674	-1.10	0.06127406	0.06201999	0.06054066
1723938600	0.06121483	0.00052041	0.86	0.06064452	0.06145342	0.06060809
1723852200	0.06069442	0.00137107	2.31	0.05928831	0.06162261	0.05888473
1723765800	0.05932335	-0.001292	-2.13	0.06052773	0.06163565	0.05797453
1723679400	0.06061509	-0.001727	-2.77	0.06233832	0.06362064	0.06024258
1723593000	0.06234168	0.00116015	1.90	0.06113609	0.06340235	0.06024227
1723506600	0.06118153	0.00058482	0.97	0.06660175	0.06684124	0.05960402
1723420200	0.06059671	-0.002093	-3.34	0.06294195	0.06358783	0.06009378
1723333800	0.06268976	0.00018109	0.29	0.06270507	0.06333004	0.06210853
1723247400	0.06250867	-0.00113	-1.78	0.06358826	0.06358826	0.06140282
1723161000	0.063639	0.0068406	12.04	0.05668177	0.0645321	0.05646541
1723074600	0.0567984	-0.000869	-1.51	0.05772951	0.05941855	0.0562242
1722988200	0.05766721	0.00177135	3.17	0.05561261	0.05877852	0.05561261
1722901800	0.05589586	-0.004058	-6.77	0.06660175	0.06684124	0.05116217
1722815400	0.05995405	-0.002621	-4.19	0.06248907	0.06290637	0.05904232
1722729000	0.06257501	-0.000709	-1.12	0.06326422	0.06401443	0.061697
1722642600	0.06328408	-0.003914	-5.82	0.06738768	0.0674877	0.06302337
1722556200	0.06719799	0.0005525	0.83	0.06660175	0.06754459	0.06416136
1722469800	0.06664549	-0.001575	-2.31	0.06815521	0.06882302	0.06645959
1722383400	0.06822007	-0.000607	-0.88	0.06882878	0.0689875	0.06726288
1722297000	0.0688274	-0.001441	-2.05	0.06974903	0.0721	0.05720326
1722210600	0.07026847	0.00013891	0.20	0.06983658	0.07033039	0.06912602
1722124200	0.07012956	0.00018343	0.26	0.06995036	0.0714682	0.06869637
1722037800	0.06994613	0.00222863	3.29	0.06776239	0.07025005	0.06776239
1721951400	0.0677175	0.00037577	0.56	0.06735791	0.06807861	0.06539882
1721865000	0.06734173	-0.000587	-0.86	0.06794415	0.06910357	0.06713909
1721778600	0.06792895	-0.001681	-2.41	0.0696326	0.06976722	0.06742495
1721692200	0.06960946	-0.00034	-0.49	0.06974903	0.07185276	0.05720326
1721605800	0.06994959	0.00072576	1.05	0.0691425	0.07034382	0.06788056
1721519400	0.06922383	0.00045535	0.66	0.06874756	0.06965004	0.06832154
1721433000	0.06876848	0.00289113	4.39	0.06588699	0.06947048	0.06519881
1721346600	0.06587735	-0.000217	-0.33	0.06600743	0.06705774	0.06512691
1721260200	0.06609453	-0.001043	-1.55	0.06704314	0.068081	0.06582382
1721173800	0.06713782	0.00044755	0.67	0.06679719	0.06732576	0.0643736
1721087400	0.06669027	0.00379476	6.03	0.06974903	0.07185276	0.05720326
1721001000	0.06289551	0.00188977	3.10	0.06101121	0.06323433	0.06101121
1720914600	0.06100574	0.00138242	2.32	0.05962722	0.06158847	0.05952187
1720828200	0.05962332	0.00054419	0.92	0.05907	0.0602919	0.05827397
1720741800	0.05907913	-0.000409	-0.69	0.05934804	0.06112417	0.05882109
1720655400	0.05948803	-0.000293	-0.49	0.05967632	0.06118269	0.05888772
1720569000	0.05978089	0.0014279	2.45	0.05840699	0.05998566	0.05798244
1720482600	0.05835299	0.00081974	1.42	0.06974903	0.07185276	0.05684943
1720396200	0.05753325	-0.002372	-3.96	0.05989191	0.0601323	0.05751061
1720309800	0.05990572	0.00151553	2.60	0.05826927	0.06023438	0.05773151
1720223400	0.05839019	-0.000554	-0.94	0.05862546	0.05916142	0.05531422
1720137000	0.0589443	-0.003069	-4.95	0.06196745	0.06220896	0.05845967
1720050600	0.06201327	-0.001856	-2.91	0.06393338	0.06405697	0.06113038