Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | 3CS/ETH | https://v2.info.uniswap.org/token/0x4f56221252d117f35e2f6ab937a3f77cad38934d | ETH | 1 | https://v2.info.uniswap.org/token/0x4f56221252d117f35e2f6ab937a3f77cad38934d | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02195127 | -0.00306109 | -13.9449334822 | 0.01753268 | 0.02201904 | 0 | CX |
| 4 | 0.02365702 | -0.00476684 | -20.149790633 | 0.01753268 | 0.02404418 | 0 | CX |
| 12 | 0.01588626 | 0.00300392 | 18.9089187764 | 0.01406104 | 0.02442475 | 0 | CX |
| 26 | 0.01891356 | -2.338E-5 | -0.123615014836 | 0.01283218 | 0.02442475 | 0 | CX |
| 52 | 0.01531613 | 0.00357405 | 23.3352028221 | 0.01069464 | 0.02442475 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.02442475 | 0.00490068 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.02442475 | 0.00352797 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736812200 | 0.0186201 | -0.000792 | -4.08 | 0.01984789 | 0.01998884 | 0.01753268 | 0 |
| 1736725800 | 0.01941187 | -0.000151 | -0.77 | 0.01952891 | 0.01961405 | 0.01919969 | 0 |
| 1736639400 | 0.01956324 | 9.0E-5 | 0.46 | 0.01943359 | 0.01973567 | 0.01917518 | 0 |
| 1736553000 | 0.01947292 | 0.000357 | 1.87 | 0.01984789 | 0.01998884 | 0.01904041 | 0 |
| 1736466600 | 0.01911592 | -0.000697 | -3.52 | 0.01977101 | 0.0199607 | 0.01884906 | 0 |
| 1736380200 | 0.01981302 | -0.000281 | -1.40 | 0.02011706 | 0.02030395 | 0.01911705 | 0 |
| 1736293800 | 0.02009392 | -0.001839 | -8.38 | 0.02195127 | 0.02201904 | 0.01998212 | 0 |
| 1736207400 | 0.0219333 | 0.00027763 | 1.28 | 0.01984789 | 0.02221575 | 0.01970556 | 0 |
| 1736121000 | 0.02165567 | -0.000105 | -0.48 | 0.0217504 | 0.02183132 | 0.02142767 | 0 |
| 1736034600 | 0.02176081 | 0.00031101 | 1.45 | 0.02146004 | 0.02183423 | 0.02127047 | 0 |
| 1735948200 | 0.0214498 | 0.00094265 | 4.60 | 0.02053785 | 0.0215832 | 0.02038422 | 0 |
| 1735861800 | 0.02050715 | 0.0005696 | 2.86 | 0.01984789 | 0.0207699 | 0.01970556 | 0 |
| 1735775400 | 0.01993755 | 0.00010686 | 0.54 | 0.01984789 | 0.02003156 | 0.01970556 | 0 |
| 1735689000 | 0.01983069 | -0.000121 | -0.61 | 0.01996891 | 0.02048156 | 0.01971401 | 0 |
| 1735602600 | 0.01995171 | -1.0E-5 | -0.05 | 0.01852603 | 0.02034989 | 0.01806193 | 0 |
| 1735516200 | 0.01996195 | -0.000239 | -1.18 | 0.02019917 | 0.02026456 | 0.01977315 | 0 |
| 1735429800 | 0.02020114 | 0.00041549 | 2.10 | 0.01981028 | 0.02026016 | 0.01977672 | 0 |
| 1735343400 | 0.01978565 | -2.7E-5 | -0.14 | 0.01982022 | 0.02041171 | 0.01966552 | 0 |
| 1735257000 | 0.0198129 | -0.000965 | -4.64 | 0.02086194 | 0.0208889 | 0.01965082 | 0 |
| 1735170600 | 0.02077781 | -9.0E-6 | -0.04 | 0.02074628 | 0.0210671 | 0.02048085 | 0 |
| 1735084200 | 0.02078668 | 0.0004622 | 2.27 | 0.02032049 | 0.02102057 | 0.01998301 | 0 |
| 1734997800 | 0.02032448 | 0.00084966 | 4.36 | 0.01852603 | 0.02054487 | 0.01806193 | 0 |
| 1734911400 | 0.01947482 | -0.000364 | -1.83 | 0.01992708 | 0.02018489 | 0.01932363 | 0 |
| 1734825000 | 0.01983914 | -0.000784 | -3.80 | 0.02066851 | 0.02114142 | 0.01959275 | 0 |
| 1734738600 | 0.02062281 | 0.00015285 | 0.75 | 0.02033495 | 0.02076103 | 0.01853734 | 0 |
| 1734652200 | 0.02046996 | -0.001104 | -5.12 | 0.02153209 | 0.02211061 | 0.01984646 | 0 |
| 1734565800 | 0.02157356 | -0.001511 | -6.55 | 0.02313145 | 0.02322183 | 0.02155542 | 0 |
| 1734479400 | 0.02308504 | -0.000695 | -2.92 | 0.02365702 | 0.02404418 | 0.02290684 | 0 |
| 1734393000 | 0.02377988 | 0.00026013 | 1.11 | 0.01852603 | 0.02442475 | 0.01806193 | 0 |
| 1734306600 | 0.02351975 | 0.00051985 | 2.26 | 0.02303845 | 0.02351975 | 0.02282033 | 0 |
| 1734220200 | 0.0229999 | -0.00022 | -0.95 | 0.02326628 | 0.02346085 | 0.02276166 | 0 |
| 1734133800 | 0.02322011 | 0.00014673 | 0.64 | 0.02312723 | 0.02358365 | 0.02294266 | 0 |
| 1734047400 | 0.02307338 | 0.0002587 | 1.13 | 0.02281116 | 0.02371033 | 0.02262059 | 0 |
| 1733961000 | 0.02281468 | 0.00127872 | 5.94 | 0.02163521 | 0.02291202 | 0.0212105 | 0 |
| 1733874600 | 0.02153596 | -0.000541 | -2.45 | 0.02200548 | 0.02246559 | 0.02093662 | 0 |
| 1733788200 | 0.02207652 | -0.001683 | -7.08 | 0.01852603 | 0.02344615 | 0.01806193 | 0 |
| 1733701800 | 0.02375959 | -8.6E-5 | -0.36 | 0.02382112 | 0.02387764 | 0.0234133 | 0 |
| 1733615400 | 0.02384522 | -5.4E-5 | -0.23 | 0.02382409 | 0.02394083 | 0.02367814 | 0 |
| 1733529000 | 0.02389942 | 0.00134411 | 5.96 | 0.02254752 | 0.0243474 | 0.02253806 | 0 |
| 1733442600 | 0.02255531 | -0.000258 | -1.13 | 0.0228073 | 0.02351856 | 0.02225668 | 0 |
| 1733356200 | 0.02281331 | 0.00126265 | 5.86 | 0.02154298 | 0.0231834 | 0.02154298 | 0 |
| 1733269800 | 0.02155066 | -0.000105 | -0.48 | 0.02164074 | 0.0218387 | 0.0209459 | 0 |
| 1733183400 | 0.02165562 | -0.000435 | -1.97 | 0.02207265 | 0.0223667 | 0.0212647 | 0 |
| 1733097000 | 0.0220902 | 4.8E-5 | 0.22 | 0.02210579 | 0.02227935 | 0.0217949 | 0 |
| 1733010600 | 0.02204213 | 0.00065177 | 3.05 | 0.0213405 | 0.02221599 | 0.02127827 | 0 |
| 1732924200 | 0.02139036 | 8.4E-5 | 0.39 | 0.02130927 | 0.02170786 | 0.02106395 | 0 |
| 1732837800 | 0.02130677 | -0.000504 | -2.31 | 0.02172368 | 0.02176926 | 0.02103872 | 0 |
| 1732751400 | 0.02181085 | 0.00202002 | 10.21 | 0.01983682 | 0.02191712 | 0.0196441 | 0 |
| 1732665000 | 0.01979083 | -0.000526 | -2.59 | 0.0203074 | 0.02059711 | 0.01936314 | 0 |
| 1732578600 | 0.02031633 | 0.00030904 | 1.54 | 0.01852603 | 0.02105484 | 0.01806193 | 0 |
| 1732492200 | 0.02000729 | -0.000227 | -1.12 | 0.02032359 | 0.02054451 | 0.01958656 | 0 |
| 1732405800 | 0.02023446 | 0.000455 | 2.30 | 0.01981796 | 0.0208219 | 0.01977143 | 0 |
| 1732319400 | 0.01977946 | -0.000293 | -1.46 | 0.02000889 | 0.02040481 | 0.01945608 | 0 |
| 1732233000 | 0.02007214 | 0.00176536 | 9.64 | 0.01829851 | 0.02013956 | 0.01807151 | 0 |
| 1732146600 | 0.01830678 | -0.000218 | -1.18 | 0.01852603 | 0.01880735 | 0.01806193 | 0 |
| 1732060200 | 0.01852449 | -0.000623 | -3.25 | 0.0191352 | 0.0191352 | 0.01829868 | 0 |
| 1731973800 | 0.01914704 | 0.00086989 | 4.76 | 0.02017407 | 0.02059241 | 0.01818569 | 0 |
| 1731887400 | 0.01827715 | -0.000333 | -1.79 | 0.01866294 | 0.01879741 | 0.01814523 | 0 |
| 1731801000 | 0.01860993 | 0.00019219 | 1.04 | 0.01836104 | 0.01914769 | 0.01829226 | 0 |
| 1731714600 | 0.01841774 | 0.00022223 | 1.22 | 0.01828321 | 0.01862915 | 0.01794406 | 0 |
| 1731628200 | 0.01819551 | -0.000814 | -4.28 | 0.01899043 | 0.01929233 | 0.01807395 | 0 |
| 1731541800 | 0.01900965 | -0.000332 | -1.72 | 0.01930882 | 0.01985544 | 0.01857114 | 0 |
| 1731455400 | 0.01934154 | -0.000677 | -3.38 | 0.01996671 | 0.02046734 | 0.01914103 | 0 |
| 1731369000 | 0.02001818 | 0.00105643 | 5.57 | 0.01893992 | 0.02013366 | 0.01856221 | 0 |
| 1731282600 | 0.01896175 | 0.00029196 | 1.56 | 0.01854632 | 0.01931512 | 0.01841078 | 0 |
| 1731196200 | 0.01866979 | 0.00106214 | 6.03 | 0.01762033 | 0.01878504 | 0.01761729 | 0 |
| 1731109800 | 0.01760765 | 0.00034748 | 2.01 | 0.01744212 | 0.01776063 | 0.01720037 | 0 |
| 1731023400 | 0.01726017 | 0.00105749 | 6.53 | 0.01613883 | 0.01737025 | 0.01609278 | 0 |
| 1730937000 | 0.01620268 | 0.00176025 | 12.19 | 0.01443773 | 0.01632638 | 0.01443208 | 0 |
| 1730850600 | 0.01444243 | 0.00020801 | 1.46 | 0.01432688 | 0.01474451 | 0.01417153 | 0 |
| 1730764200 | 0.01423442 | -0.000386 | -2.64 | 0.02017407 | 0.02059241 | 0.01406104 | 0 |
| 1730677800 | 0.01462063 | -0.000178 | -1.20 | 0.01483965 | 0.01484132 | 0.01434509 | 0 |
| 1730591400 | 0.01479842 | -0.000143 | -0.96 | 0.014963 | 0.01500506 | 0.01473374 | 0 |
| 1730505000 | 0.0149411 | -3.9E-5 | -0.26 | 0.0150028 | 0.01538229 | 0.014715 | 0 |
| 1730418600 | 0.01497995 | -0.000848 | -5.36 | 0.01582462 | 0.01586972 | 0.01491058 | 0 |
| 1730332200 | 0.01582747 | 0.0001497 | 0.95 | 0.01567545 | 0.01617025 | 0.01550421 | 0 |
| 1730245800 | 0.01567777 | 0.00041442 | 2.72 | 0.01525889 | 0.01594933 | 0.01523783 | 0 |
| 1730159400 | 0.01526335 | 0.0003523 | 2.36 | 0.02017407 | 0.02059241 | 0.01480431 | 0 |
| 1730073000 | 0.01491105 | 0.00015779 | 1.07 | 0.01473553 | 0.01501042 | 0.01465413 | 0 |
| 1729986600 | 0.01475326 | 0.00039217 | 2.73 | 0.01449967 | 0.01488041 | 0.01445082 | 0 |
| 1729900200 | 0.01436109 | -0.000701 | -4.65 | 0.01508783 | 0.01521992 | 0.01422228 | 0 |
| 1729813800 | 0.01506254 | 5.7E-5 | 0.38 | 0.01499031 | 0.01521563 | 0.01492843 | 0 |
| 1729727400 | 0.01500542 | -0.000602 | -3.86 | 0.01558923 | 0.01560393 | 0.0146314 | 0 |
| 1729641000 | 0.01560762 | -0.000257 | -1.62 | 0.01588626 | 0.01588626 | 0.01551057 | 0 |
| 1729554600 | 0.01586496 | -0.000443 | -2.72 | 0.01635095 | 0.01645103 | 0.01581135 | 0 |
| 1729468200 | 0.0163077 | 0.00054865 | 3.48 | 0.01577142 | 0.01638261 | 0.01568711 | 0 |
| 1729381800 | 0.01575905 | 3.6E-5 | 0.23 | 0.01571579 | 0.01583985 | 0.01566527 | 0 |
| 1729295400 | 0.01572275 | 0.00023627 | 1.53 | 0.02017407 | 0.02059241 | 0.01552503 | 0 |
| 1729209000 | 0.01548648 | -4.4E-5 | -0.28 | 0.02017407 | 0.02059241 | 0.01545143 | 0 |
| 1729122600 | 0.01553086 | 7.4E-5 | 0.48 | 0.01550694 | 0.01573156 | 0.01542585 | 0 |
| 1729036200 | 0.01545679 | -0.000182 | -1.16 | 0.01564332 | 0.01596022 | 0.01515459 | 0 |
| 1728949800 | 0.0156385 | 0.0009545 | 6.50 | 0.02017407 | 0.02059241 | 0.01496966 | 0 |
| 1728863400 | 0.014684 | -5.2E-5 | -0.35 | 0.0147501 | 0.01476974 | 0.01449985 | 0 |
| 1728777000 | 0.01473571 | 0.00025389 | 1.75 | 0.01451175 | 0.01480294 | 0.01449205 | 0 |
|
3CS/BTC 0 BTC
-
|
3CS/EUR 0 €
-
|
|
3CS/USD $ 0,018890
+1,25%
|
3CS/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
