Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | 3CS/ETH | https://v2.info.uniswap.org/token/0x4f56221252d117f35e2f6ab937a3f77cad38934d | ETH | 1 | https://v2.info.uniswap.org/token/0x4f56221252d117f35e2f6ab937a3f77cad38934d | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01836104 | 0.00192566 | 10.4877501492 | 0.01806193 | 0.02059241 | 0 | CX |
| 4 | 0.01449967 | 0.00578703 | 39.9114600539 | 0.01406104 | 0.02059241 | 0 | CX |
| 12 | 0.01502476 | 0.00526194 | 35.0217906975 | 0.01283218 | 0.02059241 | 0 | CX |
| 26 | 0.02223758 | -0.00195088 | -8.77289705085 | 0.01283218 | 0.02362459 | 0 | CX |
| 52 | 0.01227901 | 0.00800769 | 65.2144594719 | 0.01069464 | 0.02434972 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.02434972 | 0.00490068 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.02434972 | 0.00365227 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.01977946 | -0.000293 | -1.46 | 0.02000889 | 0.02040481 | 0.01945608 | 0 |
| 1732233000 | 0.02007214 | 0.00176536 | 9.64 | 0.01829851 | 0.02013956 | 0.01807151 | 0 |
| 1732146600 | 0.01830678 | -0.000218 | -1.18 | 0.01852603 | 0.01880735 | 0.01806193 | 0 |
| 1732060200 | 0.01852449 | -0.000623 | -3.25 | 0.0191352 | 0.0191352 | 0.01829868 | 0 |
| 1731973800 | 0.01914704 | 0.00086989 | 4.76 | 0.02017407 | 0.02059241 | 0.01818569 | 0 |
| 1731887400 | 0.01827715 | -0.000333 | -1.79 | 0.01866294 | 0.01879741 | 0.01814523 | 0 |
| 1731801000 | 0.01860993 | 0.00019219 | 1.04 | 0.01836104 | 0.01914769 | 0.01829226 | 0 |
| 1731714600 | 0.01841774 | 0.00022223 | 1.22 | 0.01828321 | 0.01862915 | 0.01794406 | 0 |
| 1731628200 | 0.01819551 | -0.000814 | -4.28 | 0.01899043 | 0.01929233 | 0.01807395 | 0 |
| 1731541800 | 0.01900965 | -0.000332 | -1.72 | 0.01930882 | 0.01985544 | 0.01857114 | 0 |
| 1731455400 | 0.01934154 | -0.000677 | -3.38 | 0.01996671 | 0.02046734 | 0.01914103 | 0 |
| 1731369000 | 0.02001818 | 0.00105643 | 5.57 | 0.01893992 | 0.02013366 | 0.01856221 | 0 |
| 1731282600 | 0.01896175 | 0.00029196 | 1.56 | 0.01854632 | 0.01931512 | 0.01841078 | 0 |
| 1731196200 | 0.01866979 | 0.00106214 | 6.03 | 0.01762033 | 0.01878504 | 0.01761729 | 0 |
| 1731109800 | 0.01760765 | 0.00034748 | 2.01 | 0.01744212 | 0.01776063 | 0.01720037 | 0 |
| 1731023400 | 0.01726017 | 0.00105749 | 6.53 | 0.01613883 | 0.01737025 | 0.01609278 | 0 |
| 1730937000 | 0.01620268 | 0.00176025 | 12.19 | 0.01443773 | 0.01632638 | 0.01443208 | 0 |
| 1730850600 | 0.01444243 | 0.00020801 | 1.46 | 0.01432688 | 0.01474451 | 0.01417153 | 0 |
| 1730764200 | 0.01423442 | -0.000386 | -2.64 | 0.02017407 | 0.02059241 | 0.01406104 | 0 |
| 1730677800 | 0.01462063 | -0.000178 | -1.20 | 0.01483965 | 0.01484132 | 0.01434509 | 0 |
| 1730591400 | 0.01479842 | -0.000143 | -0.96 | 0.014963 | 0.01500506 | 0.01473374 | 0 |
| 1730505000 | 0.0149411 | -3.9E-5 | -0.26 | 0.0150028 | 0.01538229 | 0.014715 | 0 |
| 1730418600 | 0.01497995 | -0.000848 | -5.36 | 0.01582462 | 0.01586972 | 0.01491058 | 0 |
| 1730332200 | 0.01582747 | 0.0001497 | 0.95 | 0.01567545 | 0.01617025 | 0.01550421 | 0 |
| 1730245800 | 0.01567777 | 0.00041442 | 2.72 | 0.01525889 | 0.01594933 | 0.01523783 | 0 |
| 1730159400 | 0.01526335 | 0.0003523 | 2.36 | 0.02017407 | 0.02059241 | 0.01480431 | 0 |
| 1730073000 | 0.01491105 | 0.00015779 | 1.07 | 0.01473553 | 0.01501042 | 0.01465413 | 0 |
| 1729986600 | 0.01475326 | 0.00039217 | 2.73 | 0.01449967 | 0.01488041 | 0.01445082 | 0 |
| 1729900200 | 0.01436109 | -0.000701 | -4.65 | 0.01508783 | 0.01521992 | 0.01422228 | 0 |
| 1729813800 | 0.01506254 | 5.7E-5 | 0.38 | 0.01499031 | 0.01521563 | 0.01492843 | 0 |
| 1729727400 | 0.01500542 | -0.000602 | -3.86 | 0.01558923 | 0.01560393 | 0.0146314 | 0 |
| 1729641000 | 0.01560762 | -0.000257 | -1.62 | 0.01588626 | 0.01588626 | 0.01551057 | 0 |
| 1729554600 | 0.01586496 | -0.000443 | -2.72 | 0.01635095 | 0.01645103 | 0.01581135 | 0 |
| 1729468200 | 0.0163077 | 0.00054865 | 3.48 | 0.01577142 | 0.01638261 | 0.01568711 | 0 |
| 1729381800 | 0.01575905 | 3.6E-5 | 0.23 | 0.01571579 | 0.01583985 | 0.01566527 | 0 |
| 1729295400 | 0.01572275 | 0.00023627 | 1.53 | 0.02017407 | 0.02059241 | 0.01552503 | 0 |
| 1729209000 | 0.01548648 | -4.4E-5 | -0.28 | 0.02017407 | 0.02059241 | 0.01545143 | 0 |
| 1729122600 | 0.01553086 | 7.4E-5 | 0.48 | 0.01550694 | 0.01573156 | 0.01542585 | 0 |
| 1729036200 | 0.01545679 | -0.000182 | -1.16 | 0.01564332 | 0.01596022 | 0.01515459 | 0 |
| 1728949800 | 0.0156385 | 0.0009545 | 6.50 | 0.02017407 | 0.02059241 | 0.01496966 | 0 |
| 1728863400 | 0.014684 | -5.2E-5 | -0.35 | 0.0147501 | 0.01476974 | 0.01449985 | 0 |
| 1728777000 | 0.01473571 | 0.00025389 | 1.75 | 0.01451175 | 0.01480294 | 0.01449205 | 0 |
| 1728690600 | 0.01448182 | 0.00030422 | 2.15 | 0.01417533 | 0.01469721 | 0.01416284 | 0 |
| 1728604200 | 0.0141776 | 8.6E-5 | 0.61 | 0.01410893 | 0.0143533 | 0.01386629 | 0 |
| 1728517800 | 0.01409144 | -0.000433 | -2.98 | 0.01450419 | 0.01468198 | 0.01400243 | 0 |
| 1728431400 | 0.01452395 | 8.1E-5 | 0.56 | 0.01445338 | 0.01463801 | 0.01431706 | 0 |
| 1728345000 | 0.01444297 | -7.3E-5 | -0.50 | 0.02017407 | 0.02059241 | 0.01432664 | 0 |
| 1728258600 | 0.01451591 | 0.0001453 | 1.01 | 0.01434211 | 0.01460308 | 0.01432664 | 0 |
| 1728172200 | 0.01437061 | 4.0E-6 | 0.03 | 0.01439882 | 0.01444243 | 0.01422371 | 0 |
| 1728085800 | 0.01436633 | 0.00038229 | 2.73 | 0.01399362 | 0.01451645 | 0.01392526 | 0 |
| 1727999400 | 0.01398404 | -6.5E-5 | -0.46 | 0.02017407 | 0.02059241 | 0.01376734 | 0 |
| 1727913000 | 0.01404896 | -0.000537 | -3.68 | 0.01457922 | 0.01486411 | 0.01401849 | 0 |
| 1727826600 | 0.0145863 | -0.000851 | -5.51 | 0.01548737 | 0.01580605 | 0.01443654 | 0 |
| 1727740200 | 0.01543691 | -0.000352 | -2.23 | 0.0158211 | 0.01582836 | 0.01532279 | 0 |
| 1727653800 | 0.01578874 | -0.000132 | -0.83 | 0.01592255 | 0.01596486 | 0.01568622 | 0 |
| 1727567400 | 0.01592041 | -0.00013 | -0.81 | 0.01606018 | 0.01609403 | 0.015791 | 0 |
| 1727481000 | 0.01605083 | 0.00040513 | 2.59 | 0.01564284 | 0.0162288 | 0.01556817 | 0 |
| 1727394600 | 0.0156457 | 0.00032279 | 2.11 | 0.01536647 | 0.01585675 | 0.0152286 | 0 |
| 1727308200 | 0.01532291 | -0.000475 | -3.01 | 0.01577392 | 0.0158546 | 0.01522741 | 0 |
| 1727221800 | 0.01579826 | 3.7E-5 | 0.23 | 0.01575661 | 0.01589149 | 0.01544447 | 0 |
| 1727135400 | 0.01576077 | 0.00039668 | 2.58 | 0.02017407 | 0.02059241 | 0.01566706 | 0 |
| 1727049000 | 0.01536409 | -0.000219 | -1.41 | 0.01556436 | 0.01559852 | 0.01504374 | 0 |
| 1726962600 | 0.01558358 | 0.00038538 | 2.54 | 0.01522884 | 0.01559661 | 0.01506426 | 0 |
| 1726876200 | 0.0151982 | 0.00051944 | 3.54 | 0.01466865 | 0.01529905 | 0.01452008 | 0 |
| 1726789800 | 0.01467876 | 0.00066776 | 4.77 | 0.01417367 | 0.01480966 | 0.014141 | 0 |
| 1726703400 | 0.014011 | 0.00010127 | 0.73 | 0.01392288 | 0.014042 | 0.01356356 | 0 |
| 1726617000 | 0.01390973 | 0.00021724 | 1.59 | 0.01365673 | 0.01422585 | 0.01347085 | 0 |
| 1726530600 | 0.01369249 | -9.9E-5 | -0.72 | 0.01381054 | 0.01388402 | 0.01342468 | 0 |
| 1726444200 | 0.01379198 | -0.00059 | -4.10 | 0.01438608 | 0.01445362 | 0.01373979 | 0 |
| 1726357800 | 0.01438228 | -0.000151 | -1.04 | 0.0145293 | 0.0145293 | 0.01423793 | 0 |
| 1726271400 | 0.01453352 | 0.00046993 | 3.34 | 0.01404771 | 0.01465318 | 0.01391056 | 0 |
| 1726185000 | 0.01406359 | 0.00012042 | 0.86 | 0.01392365 | 0.01420032 | 0.01379061 | 0 |
| 1726098600 | 0.01394317 | -0.000268 | -1.89 | 0.01419075 | 0.01419176 | 0.0135745 | 0 |
| 1726012200 | 0.01421151 | 0.00015523 | 1.10 | 0.01402159 | 0.01426702 | 0.01381661 | 0 |
| 1725925800 | 0.01405628 | 0.00036284 | 2.65 | 0.02017407 | 0.02059241 | 0.01353511 | 0 |
| 1725839400 | 0.01369344 | 0.0001895 | 1.40 | 0.01350144 | 0.01385171 | 0.01334989 | 0 |
| 1725753000 | 0.01350394 | 0.00028019 | 2.12 | 0.01325969 | 0.01373944 | 0.01322452 | 0 |
| 1725666600 | 0.01322375 | -0.000869 | -6.17 | 0.01410322 | 0.01431486 | 0.01283218 | 0 |
| 1725580200 | 0.01409281 | -0.000454 | -3.12 | 0.0145741 | 0.01467151 | 0.01398083 | 0 |
| 1725493800 | 0.01454691 | -1.8E-5 | -0.12 | 0.01439644 | 0.01480377 | 0.01376484 | 0 |
| 1725407400 | 0.01456524 | -0.000529 | -3.50 | 0.01509223 | 0.01517357 | 0.01450026 | 0 |
| 1725321000 | 0.01509437 | 0.00063207 | 4.37 | 0.02017407 | 0.02059241 | 0.01448468 | 0 |
| 1725234600 | 0.0144623 | -0.000482 | -3.23 | 0.01494235 | 0.01496538 | 0.01431885 | 0 |
| 1725148200 | 0.0149439 | -9.2E-5 | -0.61 | 0.01502476 | 0.01506421 | 0.0148337 | 0 |
| 1725061800 | 0.01503547 | -2.0E-6 | -0.01 | 0.01502803 | 0.01510586 | 0.01452484 | 0 |
| 1724975400 | 0.01503791 | -3.2E-5 | -0.21 | 0.01504046 | 0.01544453 | 0.01492295 | 0 |
| 1724889000 | 0.01507004 | 0.00041073 | 2.80 | 0.01462908 | 0.0151982 | 0.01440138 | 0 |
| 1724802600 | 0.01465931 | -0.001305 | -8.17 | 0.01598253 | 0.0160647 | 0.0143314 | 0 |
| 1724716200 | 0.0159645 | -0.000371 | -2.27 | 0.01633138 | 0.01644008 | 0.01587477 | 0 |
| 1724629800 | 0.01633584 | -9.2E-5 | -0.56 | 0.01648393 | 0.01661073 | 0.01628277 | 0 |
| 1724543400 | 0.01642818 | -2.2E-5 | -0.13 | 0.01646603 | 0.01676234 | 0.01628223 | 0 |
| 1724457000 | 0.0164499 | 0.00083913 | 5.38 | 0.01560351 | 0.01663441 | 0.01560328 | 0 |
|
3CS/BTC 0 BTC
-
|
3CS/EUR 0 €
-
|
|
3CS/USD $ 0,020287
+2,34%
|
3CS/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
