Cryowar TokenCWAR

US$ 0,041111

0,001481

(

3,74%

)

Offizielle Links

Website

Discord

Info

Rang 580

Solana

Token

Nicht minierbar

Wallet

Gebot

US$ 0,040133

Börse

KUCN

Angebot

US$ 0,04209

Letzter Handelszeitpunkt

22:49:45

Volumen (24 Stunden)

$ 136.853

Letzte Handelsgröße

19,90

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,017262

Vollständig verwässerte Marktkapitalisierung

US$ 41.111.420

Genesis-Datum

Tagesbereich 0,039545-0,041574

52-Wochen-Bereich 0,015439-0,065245

Umlaufendes Angebot 279.920.090 / 1.000.000.000

27.99%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.002494	LATOKEN	1959660.86	/cdn/crypto/logos/exchanges/LATK.png	$ 4.893,95	1732218389	CWAR/USDT	https://exchange.latoken.com/exchange/CWAR-USDT	USDT	1	https://exchange.latoken.com/exchange/CWAR-USDT	82.7773209688	13 Minutes vor
0.002467	Gate.io	407727.74	/cdn/crypto/logos/exchanges/GATE.png	$ 1.013,39	1732217361	CWAR/USDT	https://gate.io/trade/CWAR_USDT	USDT	2	https://gate.io/trade/CWAR_USDT	17.2226790312	30 Minutes vor
4.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1732147330	CWAR/BTC	https://trade.kucoin.com/CWAR-BTC	BTC	3	https://trade.kucoin.com/CWAR-BTC	0	20 Stundes vor
8.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732217362	CWAR/ETH	https://gate.io/trade/CWAR_ETH	ETH	4	https://gate.io/trade/CWAR_ETH	0	30 Minutes vor
0.00258	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1732147330	CWAR/USDT	https://trade.kucoin.com/CWAR-USDT	USDT	5	https://trade.kucoin.com/CWAR-USDT	0	20 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.03798056	0.00313086	8.24332237334	0.03641843	0.06524545	168.14911429	CX
4	0.0279898	0.01312162	46.880006288	0.02752892	0.06524545	126.11183571	CX
12	0.02479151	0.01631991	65.828624396	0.02206729	0.06524545	152.32331529	CX
26	0.03000875	0.01110267	36.9981088849	0.02086224	0.06524545	159.05997297	CX
52	0.02248261	0.01862881	82.8587517197	0.01543894	0.06524545	7194.75698455	CX
156	1.61405034	-1.57293892	-97.4529034826	0.00560342	4.8121111	35538.4745797	CX
260	1.62869754	-1.58758612	-97.4758100267	0.00560342	4.8121111	36182.0263679	CX

CRYOWAR is a real-time multiplayer PVP arena NFT game developed in Unreal Engine and on the Solana network.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732146600	0.03955741	0.00080013	2.06	0.03878324	0.03987507	0.03849288	0
1732060200	0.03875728	0.00073741	1.94	0.03802919	0.03950025	0.03798081	0
1731973800	0.03801987	0.00029539	0.78	0.03716111	0.06524545	0.03658162	1177
1731887400	0.03772448	-0.000262	-0.69	0.03804443	0.03838261	0.03728463	0
1731801000	0.03798693	-0.000286	-0.75	0.03821332	0.03852991	0.03788259	0
1731714600	0.03827342	0.00160299	4.37	0.03681982	0.03858873	0.03660977	0
1731628200	0.03667043	-0.001317	-3.47	0.03798056	0.03854791	0.03641843	0
1731541800	0.03798748	0.0010384	2.81	0.03703808	0.03924794	0.03625508	0
1731455400	0.03694908	-0.000312	-0.84	0.03716111	0.0377914	0.03582	0
1731369000	0.03726096	0.00350112	10.37	0.03380406	0.03763583	0.03372569	0
1731282600	0.03375984	0.00149919	4.65	0.0322465	0.034209	0.03216302	0
1731196200	0.03226065	0.00011605	0.36	0.03214606	0.03231508	0.0318281	0
1731109800	0.0321446	0.00019312	0.60	0.031899	0.03246119	0.03178666	0
1731023400	0.03195148	0.0001747	0.55	0.03177024	0.03231764	0.03129292	0
1730937000	0.03177678	0.00259444	8.89	0.02920308	0.03211839	0.02918837	0
1730850600	0.02918234	0.00076551	2.69	0.02848391	0.02958345	0.02834695	0
1730764200	0.02841683	-0.000506	-1.75	0.02910986	0.02910986	0.02806483	1177
1730677800	0.02892322	-0.000153	-0.53	0.02910986	0.02910986	0.02834391	0
1730591400	0.02907579	-9.5E-5	-0.33	0.02921393	0.02934061	0.02902117	0
1730505000	0.02917125	-0.000363	-1.23	0.02948726	0.03004585	0.02890916	0
1730418600	0.02953394	-0.000874	-2.87	0.03037077	0.03051316	0.02925413	0
1730332200	0.03040813	-9.3E-5	-0.30	0.03054009	0.03062118	0.03000658	0
1730245800	0.03050118	0.00115124	3.92	0.02929633	0.0308926	0.02928339	0
1730159400	0.02934994	0.00081147	2.84	0.02865015	0.02948176	0.02824012	1177
1730073000	0.02853847	0.00038167	1.36	0.02814	0.02865265	0.02807925	0
1729986600	0.0281568	0.00030792	1.11	0.02798493	0.02826605	0.02787285	0
1729900200	0.02784888	-0.000748	-2.62	0.02865015	0.02886588	0.02752892	0
1729813800	0.02859712	0.00059544	2.13	0.0279898	0.02887207	0.02793818	0
1729727400	0.02800168	-0.000283	-1.00	0.0282769	0.028279	0.02738848	0
1729641000	0.02828434	-6.1E-5	-0.22	0.02828227	0.02844921	0.0279627	0
1729554600	0.0283449	-0.000636	-2.19	0.0289691	0.02915708	0.02807195	0
1729468200	0.02898118	0.00027674	0.96	0.02871926	0.02910733	0.02859637	0
1729381800	0.02870444	-3.6E-5	-0.13	0.02875446	0.02881912	0.02857575	0
1729295400	0.02874036	0.00046893	1.66	0.02530664	0.02897354	0.02523758	1177
1729209000	0.02827143	-0.000142	-0.50	0.02530664	0.04763006	0.02523758	1177
1729122600	0.02841332	0.00036516	1.30	0.02811144	0.02871106	0.02805142	0
1729036200	0.02804816	0.00028028	1.01	0.0277439	0.02847428	0.02724234	0
1728949800	0.02776788	0.00140588	5.33	0.02530664	0.04540712	0.02523758	1177
1728863400	0.026362	-0.000162	-0.61	0.02656865	0.02657203	0.02605617	0
1728777000	0.02652426	0.00029498	1.12	0.02626391	0.02665161	0.02623827	0
1728690600	0.02622928	0.00094767	3.75	0.02530664	0.02663238	0.02523758	0
1728604200	0.02528161	-0.000178	-0.70	0.02543786	0.02571388	0.02473401	0
1728517800	0.02545958	-0.000663	-2.54	0.02610255	0.02625114	0.02533728	0
1728431400	0.0261224	-9.7E-5	-0.37	0.02616501	0.02653768	0.0259846	0
1728345000	0.02621969	-0.000177	-0.67	0.02551508	0.04454334	0.02539475	1177
1728258600	0.0263967	0.00033272	1.28	0.02604769	0.02642132	0.02597084	0
1728172200	0.02606398	1.4E-5	0.05	0.02611504	0.02619435	0.02591929	0
1728085800	0.02604958	0.00052825	2.07	0.02551508	0.02623235	0.02539475	0
1727999400	0.02552133	2.8E-5	0.11	0.02542981	0.02580399	0.02520741	1177
1727913000	0.02549328	-8.2E-5	-0.32	0.02554962	0.02615963	0.02519099	0
1727826600	0.02557571	-0.000982	-3.70	0.02659883	0.02691472	0.02529536	0
1727740200	0.02655741	-0.001037	-3.76	0.02752524	0.02753898	0.02643462	0
1727653800	0.02759419	-5.3E-5	-0.19	0.02766919	0.02772049	0.0274899	0
1727567400	0.02764711	3.3E-5	0.12	0.0276482	0.02780513	0.02749064	0
1727481000	0.02761385	0.00024673	0.90	0.02734762	0.02792898	0.02723547	0
1727394600	0.02736712	0.00091331	3.45	0.02654125	0.02761261	0.02632172	0
1727308200	0.02645381	-0.000574	-2.12	0.02699283	0.02713911	0.02644305	0
1727221800	0.02702739	0.00041	1.54	0.0265975	0.02715699	0.02634824	0
1727135400	0.02661739	-5.6E-5	-0.21	0.02468121	0.02682452	0.0236401	1177
1727049000	0.02667386	-2.0E-6	-0.01	0.02661807	0.02685024	0.02620838	0
1726962600	0.02667567	0.00017676	0.67	0.02654552	0.02667567	0.02636562	0
1726876200	0.02649891	3.2E-5	0.12	0.02642814	0.02692294	0.0262179	0
1726789800	0.0264665	0.00074536	2.90	0.02594758	0.02681983	0.02591265	0
1726703400	0.02572114	0.00040774	1.61	0.02532594	0.02577832	0.02488475	0
1726617000	0.0253134	0.00081478	3.33	0.02446264	0.02576097	0.02420658	0
1726530600	0.02449862	-0.000341	-1.37	0.02485377	0.02486557	0.02417285	0
1726444200	0.0248394	-0.000368	-1.46	0.02520394	0.02536344	0.02467606	0
1726357800	0.02520762	-0.000239	-0.94	0.02542761	0.0254722	0.02499275	0
1726271400	0.02544653	0.0010117	4.14	0.02443259	0.02547786	0.02421752	0
1726185000	0.02443483	0.0003397	1.41	0.02410524	0.02459374	0.02409613	0
1726098600	0.02409513	-0.000101	-0.42	0.02420561	0.02435978	0.02333412	0
1726012200	0.02419577	0.0002043	0.85	0.02392197	0.02437435	0.0237001	0
1725925800	0.02399147	0.00090499	3.92	0.02468121	0.0388867	0.02298904	1177
1725839400	0.02308648	0.00036548	1.61	0.02275349	0.02323269	0.02252756	0
1725753000	0.022721	9.2E-5	0.41	0.02267412	0.02302579	0.02257226	0
1725666600	0.02262875	-0.000955	-4.05	0.0235915	0.02391232	0.02206729	0
1725580200	0.02358384	-0.000729	-3.00	0.02436222	0.02445915	0.02342574	0
1725493800	0.02431329	9.7E-5	0.40	0.02411585	0.0245715	0.02344303	0
1725407400	0.0242165	-0.000632	-2.54	0.02483593	0.0251103	0.02418008	0
1725321000	0.02484888	0.00080001	3.33	0.02468121	0.02513298	0.0236401	1177
1725234600	0.02404887	-0.000712	-2.88	0.02476207	0.0247963	0.02404303	0
1725148200	0.02476089	-6.0E-5	-0.24	0.0248247	0.02492608	0.02468169	0
1725061800	0.02482084	-0.000117	-0.47	0.02490487	0.02515	0.02432285	0
1724975400	0.02493752	8.0E-5	0.32	0.02479151	0.02569289	0.02472889	0
1724889000	0.02485765	-0.0002	-0.80	0.02498856	0.02528423	0.02432786	0
1724802600	0.02505724	-0.001363	-5.16	0.02640753	0.02654207	0.0243707	0
1724716200	0.0264202	-0.000576	-2.13	0.0270307	0.02706797	0.0264202	0
1724629800	0.02699597	0.00011397	0.42	0.02696301	0.0273	0.02681371	0
1724543400	0.026882	-7.0E-6	-0.03	0.02692462	0.02709026	0.02674002	0
1724457000	0.02688947	0.00152743	6.02	0.02536151	0.02722406	0.02536151	0
1724370600	0.02536204	-0.000334	-1.30	0.02468121	0.04375573	0.0236401	1177
1724284200	0.0256956	0.00086835	3.50	0.02478314	0.02578254	0.02473449	0