Cryowar TokenCWAR

US$ 0,040015

-0,000683

(

-1,68%

)

Offizielle Links

Website

Discord

Info

Rang 594

Solana

Token

Nicht minierbar

Wallet

Gebot

US$ 0,039063

Börse

KUCN

Angebot

US$ 0,040968

Letzter Handelszeitpunkt

22:49:45

Volumen (24 Stunden)

$ 77.038

Letzte Handelsgröße

19,90

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,017262

Vollständig verwässerte Marktkapitalisierung

US$ 40.015.320

Genesis-Datum

Tagesbereich 0,040015-0,040832

52-Wochen-Bereich 0,015439-0,069935

Umlaufendes Angebot 279.920.090 / 1.000.000.000

27.99%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.003854	LATOKEN	746827.53	/cdn/crypto/logos/exchanges/LATK.png	$ 2.902,72	1736319538	CWAR/USDT	https://exchange.latoken.com/exchange/CWAR-USDT	USDT	1	https://exchange.latoken.com/exchange/CWAR-USDT	81.461779047	Kürzlich
0.003808	Gate.io	169955.21	/cdn/crypto/logos/exchanges/GATE.png	$ 647,78	1736305755	CWAR/USDT	https://gate.io/trade/CWAR_USDT	USDT	2	https://gate.io/trade/CWAR_USDT	18.538220953	4 Stundes vor
4.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1736294530	CWAR/BTC	https://trade.kucoin.com/CWAR-BTC	BTC	3	https://trade.kucoin.com/CWAR-BTC	0	7 Stundes vor
1.29E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736317587	CWAR/ETH	https://gate.io/trade/CWAR_ETH	ETH	4	https://gate.io/trade/CWAR_ETH	0	34 Minutes vor
0.00258	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1736294530	CWAR/USDT	https://trade.kucoin.com/CWAR-USDT	USDT	5	https://trade.kucoin.com/CWAR-USDT	0	7 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.039221	0.00079432	2.02524157977	0.03898629	0.04471993	336.29822857	CX
4	0.04067605	-0.00066073	-1.62437109798	0.03835986	0.04548711	210.18639286	CX
12	0.02811144	0.01190388	42.3453227583	0.02523758	0.069935	166.17088941	CX
26	0.02390553	0.01610979	67.3893864725	0.02086224	0.069935	165.42237189	CX
52	0.02399661	0.01601871	66.7540540101	0.01543894	0.069935	1872.37480136	CX
156	1.02518218	-0.98516686	-96.09676009	0.00560342	1.30111654	30902.4086948	CX
260	1.62869754	-1.58868222	-97.5431092012	0.00560342	4.8121111	34682.8954407	CX

CRYOWAR is a real-time multiplayer PVP arena NFT game developed in Unreal Engine and on the Solana network.

Bitget Launches Isolated Spot Margin Trading for AIXBT/USDT

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has officially launched isolated...

Cactus Custody Releases 2024 Highlights: Advancing Security, Compliance, and Innovation

Singapore, Singapore, January 8th, 2025, ChainwireCactus Custody, a leader in the Web3 sector, has released its 2024 annual performance. The...

Bitget Lists Hive (HIVE) in the Innovation and Layer1 Zone

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, announces the listing of Hive...

R0AR NFT Public Sale Live: 2,700 Minted On First Day as DeFi-NFT Narrative Gains Traction

Georgetown, Saint Vincent & The Grenadines, January 7th, 2025, ChainwireThe Executive R0AR Society (ERS) NFT public sale launched yesterday...

Booji Meme Coin: From Rugs to Hugs—Transforming Crypto with Kindness

Dallas, United States, January 7th, 2025, ChainwireBooji Meme Coin enters the cryptocurrency landscape as an innovative project led by the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736293800	0.04069079	-0.002249	-5.24	0.04296047	0.0431369	0.04039022	0
1736207400	0.0429398	0.00161067	3.90	0.04457202	0.04471993	0.04002593	1177
1736121000	0.04132913	8.1E-5	0.20	0.04123734	0.04147818	0.0408641	0
1736034600	0.04124817	4.6E-5	0.11	0.04122919	0.04144209	0.04098287	0
1735948200	0.04120247	0.00051513	1.27	0.04069805	0.04154949	0.04033901	0
1735861800	0.04068734	0.00100574	2.53	0.04457202	0.04471993	0.04002593	1177
1735775400	0.0396816	0.0004949	1.26	0.039221	0.03984281	0.03898629	0
1735689000	0.0391867	0.00031342	0.81	0.03889326	0.0403692	0.03862735	0
1735602600	0.03887328	-0.000464	-1.18	0.04457202	0.04471993	0.03835986	1177
1735516200	0.03933707	-0.000573	-1.44	0.0399598	0.0399598	0.03901132	0
1735429800	0.03990989	0.00031979	0.81	0.03959332	0.0399941	0.03949298	0
1735343400	0.0395901	-0.000583	-1.45	0.0402079	0.04080355	0.03924595	0
1735257000	0.04017324	-0.001477	-3.55	0.04186457	0.04194199	0.03994709	0
1735170600	0.04165017	0.00026369	0.64	0.04144552	0.04172082	0.0410182	0
1735084200	0.04138648	0.00161498	4.06	0.0397555	0.04171188	0.03924152	0
1734997800	0.0397715	-0.000143	-0.36	0.04457202	0.04471993	0.0388011	1177
1734911400	0.03991433	-0.000856	-2.10	0.04076288	0.04089116	0.03957022	0
1734825000	0.0407708	-0.00016	-0.39	0.04103319	0.0417904	0.04050612	0
1734738600	0.04093059	-0.000201	-0.49	0.04094293	0.04118677	0.03871168	0
1734652200	0.04113145	-0.001069	-2.53	0.04218125	0.04315205	0.04016376	0
1734565800	0.0422008	-0.002364	-5.30	0.04457202	0.04471993	0.04214352	0
1734479400	0.04456459	6.4E-5	0.14	0.04452465	0.04548711	0.04427836	0
1734393000	0.04450084	0.00054542	1.24	0.04250114	0.04525265	0.04210455	1177
1734306600	0.04395542	0.00136295	3.20	0.04262606	0.04413116	0.04255441	0
1734220200	0.04259247	5.0E-5	0.12	0.04259764	0.04309767	0.04227859	0
1734133800	0.04254289	0.00053596	1.28	0.04204054	0.04279503	0.04170347	0
1734047400	0.04200693	-0.000527	-1.24	0.04250114	0.04305873	0.04171135	0
1733961000	0.04253368	0.00196593	4.85	0.04067605	0.04281774	0.04023013	0
1733874600	0.04056775	-0.000342	-0.84	0.04082957	0.04125932	0.0396417	0
1733788200	0.04090949	-0.001545	-3.64	0.04142808	0.04352129	0.04010908	1177
1733701800	0.04245445	0.00048067	1.15	0.04195878	0.04245445	0.04156795	0
1733615400	0.04197378	-2.2E-5	-0.05	0.04194611	0.04223937	0.04164225	0
1733529000	0.04199587	0.00129888	3.19	0.04062977	0.04285276	0.04052395	0
1733442600	0.04069699	-0.000867	-2.09	0.04142808	0.04352129	0.03928573	0
1733356200	0.04156399	0.0012141	3.01	0.0403076	0.0416805	0.03977075	0
1733269800	0.04034989	0.00016817	0.42	0.04026222	0.04041358	0.0393666	0
1733183400	0.04018172	-0.000709	-1.73	0.04084945	0.04121834	0.03967587	0
1733097000	0.04089041	0.00037082	0.92	0.04051732	0.04108428	0.04023117	0
1733010600	0.04051959	-0.000386	-0.94	0.04094373	0.04094373	0.04038285	0
1732924200	0.04090524	0.00073086	1.82	0.0401761	0.04144734	0.04008784	0
1732837800	0.04017438	-0.000158	-0.39	0.04036217	0.04059896	0.03977557	0
1732751400	0.04033202	0.00171291	4.44	0.03854845	0.04089119	0.03854168	0
1732665000	0.03861911	-0.000378	-0.97	0.03909593	0.03989683	0.03809915	0
1732578600	0.038997	-0.002041	-4.97	0.04153177	0.069935	0.03898756	1177
1732492200	0.04103787	-1.4E-5	-0.03	0.04109188	0.04143298	0.04023275	0
1732405800	0.0410517	-0.000536	-1.29	0.04153177	0.04157182	0.04085359	0
1732319400	0.04158813	0.00019617	0.47	0.04137566	0.04189735	0.04083828	0
1732233000	0.04139196	0.00183455	4.64	0.03960901	0.0415737	0.03954475	0
1732146600	0.03955741	0.00080013	2.06	0.03878324	0.03987507	0.03849288	0
1732060200	0.03875728	0.00073741	1.94	0.03802919	0.03950025	0.03798081	0
1731973800	0.03801987	0.00029539	0.78	0.03716111	0.06524545	0.03658162	1177
1731887400	0.03772448	-0.000262	-0.69	0.03804443	0.03838261	0.03728463	0
1731801000	0.03798693	-0.000286	-0.75	0.03821332	0.03852991	0.03788259	0
1731714600	0.03827342	0.00160299	4.37	0.03681982	0.03858873	0.03660977	0
1731628200	0.03667043	-0.001317	-3.47	0.03798056	0.03854791	0.03641843	0
1731541800	0.03798748	0.0010384	2.81	0.03703808	0.03924794	0.03625508	0
1731455400	0.03694908	-0.000312	-0.84	0.03716111	0.0377914	0.03582	0
1731369000	0.03726096	0.00350112	10.37	0.03380406	0.03763583	0.03372569	0
1731282600	0.03375984	0.00149919	4.65	0.0322465	0.034209	0.03216302	0
1731196200	0.03226065	0.00011605	0.36	0.03214606	0.03231508	0.0318281	0
1731109800	0.0321446	0.00019312	0.60	0.031899	0.03246119	0.03178666	0
1731023400	0.03195148	0.0001747	0.55	0.03177024	0.03231764	0.03129292	0
1730937000	0.03177678	0.00259444	8.89	0.02920308	0.03211839	0.02918837	0
1730850600	0.02918234	0.00076551	2.69	0.02848391	0.02958345	0.02834695	0
1730764200	0.02841683	-0.000506	-1.75	0.02910986	0.02910986	0.02806483	1177
1730677800	0.02892322	-0.000153	-0.53	0.02910986	0.02910986	0.02834391	0
1730591400	0.02907579	-9.5E-5	-0.33	0.02921393	0.02934061	0.02902117	0
1730505000	0.02917125	-0.000363	-1.23	0.02948726	0.03004585	0.02890916	0
1730418600	0.02953394	-0.000874	-2.87	0.03037077	0.03051316	0.02925413	0
1730332200	0.03040813	-9.3E-5	-0.30	0.03054009	0.03062118	0.03000658	0
1730245800	0.03050118	0.00115124	3.92	0.02929633	0.0308926	0.02928339	0
1730159400	0.02934994	0.00081147	2.84	0.02865015	0.02948176	0.02824012	1177
1730073000	0.02853847	0.00038167	1.36	0.02814	0.02865265	0.02807925	0
1729986600	0.0281568	0.00030792	1.11	0.02798493	0.02826605	0.02787285	0
1729900200	0.02784888	-0.000748	-2.62	0.02865015	0.02886588	0.02752892	0
1729813800	0.02859712	0.00059544	2.13	0.0279898	0.02887207	0.02793818	0
1729727400	0.02800168	-0.000283	-1.00	0.0282769	0.028279	0.02738848	0
1729641000	0.02828434	-6.1E-5	-0.22	0.02828227	0.02844921	0.0279627	0
1729554600	0.0283449	-0.000636	-2.19	0.0289691	0.02915708	0.02807195	0
1729468200	0.02898118	0.00027674	0.96	0.02871926	0.02910733	0.02859637	0
1729381800	0.02870444	-3.6E-5	-0.13	0.02875446	0.02881912	0.02857575	0
1729295400	0.02874036	0.00046893	1.66	0.02530664	0.02897354	0.02523758	1177
1729209000	0.02827143	-0.000142	-0.50	0.02530664	0.04763006	0.02523758	1177
1729122600	0.02841332	0.00036516	1.30	0.02811144	0.02871106	0.02805142	0
1729036200	0.02804816	0.00028028	1.01	0.0277439	0.02847428	0.02724234	0
1728949800	0.02776788	0.00140588	5.33	0.02530664	0.04540712	0.02523758	1177
1728863400	0.026362	-0.000162	-0.61	0.02656865	0.02657203	0.02605617	0
1728777000	0.02652426	0.00029498	1.12	0.02626391	0.02665161	0.02623827	0
1728690600	0.02622928	0.00094767	3.75	0.02530664	0.02663238	0.02523758	0
1728604200	0.02528161	-0.000178	-0.70	0.02543786	0.02571388	0.02473401	0
1728517800	0.02545958	-0.000663	-2.54	0.02610255	0.02625114	0.02533728	0
1728431400	0.0261224	-9.7E-5	-0.37	0.02616501	0.02653768	0.0259846	0