Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.08 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1744243341 | COVER/USDT | https://gate.io/trade/COVER_USDT | USDT | 1 | https://gate.io/trade/COVER_USDT | 0 | 13 Stundes vor |
| 0.003106 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1744243341 | COVER/ETH | https://gate.io/trade/COVER_ETH | ETH | 2 | https://gate.io/trade/COVER_ETH | 0 | 13 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | COVER/USDT | https://poloniex.com/exchange#USDT_COVER | USDT | 3 | https://poloniex.com/exchange#USDT_COVER | 0 | - | |||
| 0.00016146 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1744243321 | COVER/ETH | https://analytics.sushi.com/tokens/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713 | ETH | 4 | https://analytics.sushi.com/tokens/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713 | 0 | 13 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | COVER/ETH | https://v2.info.uniswap.org/token/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713 | ETH | 5 | https://v2.info.uniswap.org/token/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713 | 0 | - | |||
| 3.05 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1744243329 | COVER/USDT | https://www.okx.com/trade-spot/COVER-USDT | USDT | 6 | https://www.okx.com/trade-spot/COVER-USDT | 0 | 13 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.28934762 | -0.03097126 | -10.7038240024 | 0.22751812 | 4.076686 | 28.15525453 | CX |
| 4 | 0.30828042 | -0.04990406 | -16.1878785555 | 0.22751812 | 4.076686 | 21.1164409 | CX |
| 12 | 0.55623938 | -0.29786302 | -53.5494304628 | 0.22751812 | 9.6931296 | 28.15525453 | CX |
| 26 | 0.38286202 | -0.12448566 | -32.5144969982 | 0.22751812 | 9.6931296 | 29.07837763 | CX |
| 52 | 0.57121307 | -0.31283671 | -54.7670784214 | 0.22751812 | 9.6931296 | 28.00140101 | CX |
| 156 | 30.321069 | -30.06269264 | -99.1478652682 | 0.22751812 | 223141.277614 | 221.33248271 | CX |
| 260 | 72.532644 | -72.27426764 | -99.6437792065 | 0.22751812 | 223141.277614 | 338.92115476 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744242600 | 0.26851282 | -0.040565 | -13.12 | 0.29442231 | 4.076686 | 0.22751812 | 197 |
| 1744156200 | 0.30907803 | 0 | 0.00 | 0.29442231 | 0.3107443 | 0.2940122 | 0 |
| 1744069800 | 0.30907803 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.30907803 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.30907803 | 0.01663684 | 5.69 | 0.29442231 | 0.3107443 | 0.2940122 | 0 |
| 1743810600 | 0.29244119 | -0.001264 | -0.43 | 0.29364891 | 0.29612086 | 0.28501887 | 0 |
| 1743724200 | 0.29370542 | 0.00326795 | 1.13 | 0.28934762 | 0.29744484 | 0.28339136 | 0 |
| 1743637800 | 0.29043747 | -0.017694 | -5.74 | 0.30793974 | 0.31348427 | 0.28782989 | 0 |
| 1743551400 | 0.30813187 | 0.01374993 | 4.67 | 0.29442231 | 0.3107443 | 0.2940122 | 0 |
| 1743465000 | 0.29438194 | 0.00325342 | 1.12 | 0.3231412 | 0.32530637 | 0.28716468 | 197 |
| 1743378600 | 0.29112852 | -0.00337 | -1.14 | 0.29488892 | 0.29806646 | 0.28684014 | 0 |
| 1743292200 | 0.29449819 | -0.011727 | -3.83 | 0.30606034 | 0.30865985 | 0.2913368 | 0 |
| 1743205800 | 0.30622503 | -0.016879 | -5.22 | 0.3231412 | 0.32530637 | 0.30110675 | 0 |
| 1743119400 | 0.32310406 | -0.000715 | -0.22 | 0.32438767 | 0.32889402 | 0.32116492 | 0 |
| 1743033000 | 0.32381933 | -0.009949 | -2.98 | 0.33336807 | 0.33545898 | 0.3201009 | 0 |
| 1742946600 | 0.33376849 | -0.00061 | -0.18 | 0.33595143 | 0.33822479 | 0.32957376 | 0 |
| 1742860200 | 0.33437881 | 0.0124082 | 3.85 | 0.32294098 | 0.33935985 | 0.31965204 | 0 |
| 1742773800 | 0.32197061 | 0.00260273 | 0.81 | 0.31974569 | 0.32610399 | 0.31967949 | 0 |
| 1742687400 | 0.31936788 | 0.00198758 | 0.63 | 0.31738192 | 0.32360459 | 0.31738192 | 0 |
| 1742601000 | 0.3173803 | -0.001997 | -0.63 | 0.32052554 | 0.32207879 | 0.31300474 | 0 |
| 1742514600 | 0.31937756 | -0.013647 | -4.10 | 0.33228468 | 0.33356667 | 0.31541856 | 0 |
| 1742428200 | 0.33302416 | 0.02176319 | 6.99 | 0.31232822 | 0.33393157 | 0.31129488 | 0 |
| 1742341800 | 0.31126097 | -0.00052 | -0.17 | 0.3111867 | 0.31229593 | 0.3025276 | 0 |
| 1742255400 | 0.31178087 | 0.00724955 | 2.38 | 0.30995637 | 0.31536528 | 0.29921121 | 197 |
| 1742169000 | 0.30453132 | -0.008561 | -2.73 | 0.31270119 | 0.31335026 | 0.30061268 | 0 |
| 1742082600 | 0.31309192 | 0.0041592 | 1.35 | 0.30884876 | 0.31540403 | 0.30750702 | 0 |
| 1741996200 | 0.30893272 | 0.00800842 | 2.66 | 0.30086779 | 0.31397673 | 0.30068049 | 0 |
| 1741909800 | 0.3009243 | -0.006799 | -2.21 | 0.30828042 | 0.30912162 | 0.29447236 | 0 |
| 1741823400 | 0.30772338 | -0.002501 | -0.81 | 0.30995637 | 0.31536528 | 0.29611602 | 0 |
| 1741737000 | 0.3102244 | 0.00639382 | 2.10 | 0.300272 | 0.31663113 | 0.28628956 | 0 |
| 1741650600 | 0.30383058 | -0.020572 | -6.34 | 0.42115387 | 0.42913 | 0.29246864 | 197 |
| 1741564200 | 0.3244022 | -0.029831 | -8.42 | 0.35524429 | 0.35668935 | 0.32220473 | 0 |
| 1741477800 | 0.35423355 | 0.00918223 | 2.66 | 0.34502871 | 0.36019465 | 0.34005736 | 0 |
| 1741391400 | 0.34505132 | -0.010714 | -3.01 | 0.42115387 | 0.42913 | 0.34139909 | 197 |
| 1741305000 | 0.3557658 | -0.007319 | -2.02 | 0.36188514 | 0.37454844 | 0.35197634 | 0 |
| 1741218600 | 0.36308478 | 0.01261971 | 3.60 | 0.34967392 | 0.36634143 | 0.34797374 | 0 |
| 1741132200 | 0.35046507 | 0.00257206 | 0.74 | 0.34609273 | 0.3583976 | 0.32488012 | 0 |
| 1741045800 | 0.34789301 | -0.058335 | -14.36 | 0.42115387 | 0.42913 | 0.33879313 | 197 |
| 1740959400 | 0.40622851 | 0.04965056 | 13.92 | 0.3575677 | 0.41164549 | 0.35160982 | 0 |
| 1740873000 | 0.35657795 | -0.004146 | -1.15 | 0.36029153 | 0.3678414 | 0.34639951 | 0 |
| 1740786600 | 0.36072424 | -0.011034 | -2.97 | 0.37239941 | 0.37284504 | 0.33573346 | 0 |
| 1740700200 | 0.37175842 | -0.004338 | -1.15 | 0.37806343 | 0.38388729 | 0.36121023 | 0 |
| 1740613800 | 0.37609685 | -0.027196 | -6.74 | 0.40265056 | 0.40391802 | 0.36542273 | 0 |
| 1740527400 | 0.40329317 | -0.002947 | -0.73 | 0.40623497 | 0.40822577 | 0.37883359 | 0 |
| 1740441000 | 0.40623981 | -0.048922 | -10.75 | 0.42115387 | 7.92689592 | 0.40315754 | 197 |
| 1740354600 | 0.45516219 | 0.00853154 | 1.91 | 0.44638038 | 0.45850442 | 0.44346119 | 0 |
| 1740268200 | 0.44663065 | 0.01703403 | 3.97 | 0.42968703 | 0.4512807 | 0.42876025 | 0 |
| 1740181800 | 0.42959662 | -0.013148 | -2.97 | 0.44215982 | 0.45885155 | 0.42272811 | 0 |
| 1740095400 | 0.4427443 | 0.00440462 | 1.00 | 0.43855765 | 0.44687768 | 0.43742258 | 0 |
| 1740009000 | 0.43833968 | 0.00801003 | 1.86 | 0.43109174 | 0.44169481 | 0.42887973 | 0 |
| 1739922600 | 0.43032965 | -0.012161 | -2.75 | 0.44291545 | 0.44404083 | 0.42091491 | 0 |
| 1739836200 | 0.44249081 | 0.01292971 | 3.01 | 0.42115387 | 0.45973474 | 0.41583215 | 197 |
| 1739749800 | 0.4295611 | -0.00485 | -1.12 | 0.43495225 | 0.44005923 | 0.42892171 | 0 |
| 1739663400 | 0.43441135 | -0.00573 | -1.30 | 0.44015449 | 0.44226154 | 0.43227685 | 0 |
| 1739577000 | 0.44014157 | 0.00800034 | 1.85 | 0.43158419 | 0.45018115 | 0.4303135 | 0 |
| 1739490600 | 0.43214123 | -0.009471 | -2.14 | 0.44161408 | 0.44498214 | 0.42197086 | 0 |
| 1739404200 | 0.44161247 | 0.02107214 | 5.01 | 0.42115387 | 0.45068006 | 0.41323103 | 0 |
| 1739317800 | 0.42054033 | -0.008762 | -2.04 | 0.43021824 | 0.4398348 | 0.41723362 | 0 |
| 1739231400 | 0.42930276 | 0.00455156 | 1.07 | 0.53235299 | 0.55100646 | 0.42467855 | 197 |
| 1739145000 | 0.4247512 | -0.001079 | -0.25 | 0.42488199 | 0.43299051 | 0.40990657 | 0 |
| 1739058600 | 0.42582976 | 0.00201503 | 0.48 | 0.42352411 | 0.42989532 | 0.41817009 | 0 |
| 1738972200 | 0.42381473 | -0.008703 | -2.01 | 0.4352574 | 0.45180544 | 0.41463896 | 0 |
| 1738885800 | 0.43251743 | -0.017468 | -3.88 | 0.45044272 | 0.46107647 | 0.43059928 | 0 |
| 1738799400 | 0.44998579 | 0.01064829 | 2.42 | 0.44050808 | 0.4557709 | 0.43820082 | 0 |
| 1738713000 | 0.4393375 | -0.025972 | -5.58 | 0.46556345 | 0.46667591 | 0.42573772 | 0 |
| 1738626600 | 0.46530995 | 0.00594172 | 1.29 | 0.53235299 | 7.26084294 | 0.40944964 | 197 |
| 1738540200 | 0.45936823 | -0.045504 | -9.01 | 0.50407489 | 0.51028948 | 0.44535673 | 0 |
| 1738453800 | 0.5048725 | -0.026026 | -4.90 | 0.53294393 | 0.5373082 | 0.50111532 | 0 |
| 1738367400 | 0.53089824 | 0.00572376 | 1.09 | 0.52516318 | 0.55488312 | 0.51901317 | 0 |
| 1738281000 | 0.52517448 | 0.02168731 | 4.31 | 0.50216643 | 0.53005541 | 0.49937963 | 0 |
| 1738194600 | 0.50348717 | 0.00763383 | 1.54 | 0.49898567 | 0.5113422 | 0.49429041 | 0 |
| 1738108200 | 0.49585334 | -0.015513 | -3.03 | 0.51668491 | 0.52005458 | 0.49111772 | 0 |
| 1738021800 | 0.51136642 | -0.011278 | -2.16 | 0.53235299 | 9.6931296 | 0.49018771 | 197 |
| 1737935400 | 0.5226444 | -0.01389 | -2.59 | 0.53501708 | 0.5424394 | 0.5226444 | 0 |
| 1737849000 | 0.5365348 | 0.0017809 | 0.33 | 0.53449234 | 0.54077474 | 0.52855545 | 0 |
| 1737762600 | 0.5347539 | -0.002997 | -0.56 | 0.53896801 | 0.55158772 | 0.52909473 | 0 |
| 1737676200 | 0.5377506 | 0.01386296 | 2.65 | 0.52372457 | 0.54007562 | 0.51532542 | 0 |
| 1737589800 | 0.52388764 | -0.01244 | -2.32 | 0.53808643 | 0.5433355 | 0.52164981 | 0 |
| 1737503400 | 0.53632814 | 0.00992172 | 1.88 | 0.5276432 | 0.54312237 | 0.5175568 | 0 |
| 1737417000 | 0.52640642 | 0.00586746 | 1.13 | 0.53235299 | 0.55325722 | 0.50526646 | 197 |
| 1737330600 | 0.52053896 | -0.014029 | -2.62 | 0.53235299 | 0.55593584 | 0.50526646 | 0 |
| 1737244200 | 0.53456822 | -0.02734 | -4.87 | 0.56130923 | 0.56431077 | 0.5219259 | 0 |
| 1737157800 | 0.56190824 | 0.02881899 | 5.41 | 0.53389493 | 0.5692353 | 0.53389493 | 0 |
| 1737071400 | 0.53308925 | -0.022457 | -4.04 | 0.55623938 | 0.55783784 | 0.52749789 | 0 |
| 1736985000 | 0.55554672 | 0.03476557 | 6.68 | 0.52026125 | 0.56097178 | 0.51446968 | 0 |
| 1736898600 | 0.52078115 | 0.01550339 | 3.07 | 0.50610605 | 0.52506953 | 0.50498068 | 0 |
| 1736812200 | 0.50527776 | -0.021485 | -4.08 | 0.53859503 | 0.54242002 | 0.47576933 | 197 |
| 1736725800 | 0.52676325 | -0.004108 | -0.77 | 0.52993916 | 0.53224966 | 0.52100558 | 0 |
| 1736639400 | 0.53087079 | 0.00245097 | 0.46 | 0.52735257 | 0.5355499 | 0.52034037 | 0 |
| 1736553000 | 0.52841982 | 0.0096876 | 1.87 | 0.53859503 | 0.54242002 | 0.5166833 | 197 |
|
COVER/ETH 0,000161 ETH
+0,00%
|
COVER/USD $ 0,258376
-4,15%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
