Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.51E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739750522 | CDAI/ETH | https://info.uniswap.org/#/tokens/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643 | ETH | 1 | https://info.uniswap.org/#/tokens/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643 | 0 | 10 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CDAI/ETH | https://v2.info.uniswap.org/token/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643 | ETH | 2 | https://v2.info.uniswap.org/token/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02476137 | -0.00400088 | -16.1577489452 | 0.01922064 | 0.025629 | 0 | CX |
| 4 | 0.02476137 | -0.00400088 | -16.1577489452 | 0.01871274 | 0.02580931 | 0 | CX |
| 12 | 0.02338328 | -0.00262279 | -11.2165188117 | 0.01871274 | 0.03082855 | 0 | CX |
| 26 | 0.01947951 | 0.00128098 | 6.57603810363 | 0.01619659 | 0.03082855 | 0 | CX |
| 52 | 0.0246924 | -0.00393191 | -15.9235635256 | 0.01125676 | 0.03340724 | 2.812E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 345.05253455 | 0.03214715 | CX |
| 260 | 0 | 0 | 0 | 0 | 345.05253455 | 0.02419844 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739749800 | 0.0199802 | -0.000226 | -1.12 | 0.02023096 | 0.0204685 | 0.01995046 | 0 |
| 1739663400 | 0.0202058 | -0.000267 | -1.30 | 0.02047293 | 0.02057094 | 0.02010652 | 0 |
| 1739577000 | 0.02047233 | 0.00037212 | 1.85 | 0.0200743 | 0.0209393 | 0.0200152 | 0 |
| 1739490600 | 0.02010021 | -0.000441 | -2.15 | 0.02054082 | 0.02069748 | 0.01962715 | 0 |
| 1739404200 | 0.02054075 | 0.00098013 | 5.01 | 0.01958915 | 0.02096251 | 0.01922064 | 0 |
| 1739317800 | 0.01956062 | -0.000408 | -2.04 | 0.02001077 | 0.02045806 | 0.01940681 | 0 |
| 1739231400 | 0.01996818 | 0.0002117 | 1.07 | 0.02476137 | 0.025629 | 0.0197531 | 0 |
| 1739145000 | 0.01975648 | -5.0E-5 | -0.25 | 0.01976256 | 0.02013971 | 0.01906601 | 0 |
| 1739058600 | 0.01980664 | 9.4E-5 | 0.48 | 0.0196994 | 0.01999575 | 0.01945037 | 0 |
| 1738972200 | 0.01971292 | -0.000405 | -2.01 | 0.02024515 | 0.02101485 | 0.01928613 | 0 |
| 1738885800 | 0.02011771 | -0.000813 | -3.88 | 0.02095147 | 0.02144608 | 0.02002849 | 0 |
| 1738799400 | 0.02093021 | 0.00049528 | 2.42 | 0.02048938 | 0.0211993 | 0.02038206 | 0 |
| 1738713000 | 0.02043493 | -0.001208 | -5.58 | 0.02165478 | 0.02170652 | 0.01980236 | 0 |
| 1738626600 | 0.02164299 | 0.00027637 | 1.29 | 0.02476137 | 0.025629 | 0.01871274 | 0 |
| 1738540200 | 0.02136662 | -0.002117 | -9.01 | 0.02344606 | 0.02373512 | 0.0207149 | 0 |
| 1738453800 | 0.02348316 | -0.001211 | -4.90 | 0.02478885 | 0.02499185 | 0.02330841 | 0 |
| 1738367400 | 0.0246937 | 0.00026623 | 1.09 | 0.02442695 | 0.02580931 | 0.02414089 | 0 |
| 1738281000 | 0.02442747 | 0.00100874 | 4.31 | 0.0233573 | 0.0246545 | 0.02322767 | 0 |
| 1738194600 | 0.02341873 | 0.00035507 | 1.54 | 0.02320935 | 0.02378409 | 0.02299096 | 0 |
| 1738108200 | 0.02306366 | -0.000722 | -3.04 | 0.0240326 | 0.02418933 | 0.02284339 | 0 |
| 1738021800 | 0.02378522 | -0.000525 | -2.16 | 0.02476137 | 0.025629 | 0.02280013 | 0 |
| 1737935400 | 0.02430979 | -0.000646 | -2.59 | 0.02488528 | 0.02523052 | 0.02430979 | 0 |
| 1737849000 | 0.02495588 | 8.3E-5 | 0.33 | 0.02486087 | 0.02515309 | 0.02458473 | 0 |
| 1737762600 | 0.02487304 | -0.000139 | -0.56 | 0.02506905 | 0.02565603 | 0.02460981 | 0 |
| 1737676200 | 0.02501243 | 0.00064481 | 2.65 | 0.02436003 | 0.02512057 | 0.02396936 | 0 |
| 1737589800 | 0.02436762 | -0.000579 | -2.32 | 0.02502805 | 0.0252722 | 0.02426353 | 0 |
| 1737503400 | 0.02494626 | 0.00046149 | 1.88 | 0.0245423 | 0.02526228 | 0.02407315 | 0 |
| 1737417000 | 0.02448477 | 0.00027291 | 1.13 | 0.02476137 | 0.02576155 | 0.02350149 | 0 |
| 1737330600 | 0.02421186 | -0.000653 | -2.63 | 0.02476137 | 0.02585828 | 0.02350149 | 0 |
| 1737244200 | 0.0248644 | -0.001272 | -4.87 | 0.02610821 | 0.02624782 | 0.02427637 | 0 |
| 1737157800 | 0.02613607 | 0.00134046 | 5.41 | 0.02483309 | 0.02647688 | 0.02483309 | 0 |
| 1737071400 | 0.02479561 | -0.001045 | -4.04 | 0.0258724 | 0.02594674 | 0.02453554 | 0 |
| 1736985000 | 0.02584018 | 0.00161706 | 6.68 | 0.02419894 | 0.02609251 | 0.02392956 | 0 |
| 1736898600 | 0.02422312 | 0.00072111 | 3.07 | 0.02354054 | 0.02442259 | 0.0234882 | 0 |
| 1736812200 | 0.02350201 | -0.000999 | -4.08 | 0.0250517 | 0.02522961 | 0.02212949 | 0 |
| 1736725800 | 0.02450137 | -0.000191 | -0.77 | 0.02464909 | 0.02475656 | 0.02423356 | 0 |
| 1736639400 | 0.02469242 | 0.000114 | 0.46 | 0.02452878 | 0.02491006 | 0.02420262 | 0 |
| 1736553000 | 0.02457842 | 0.0004506 | 1.87 | 0.0250517 | 0.02522961 | 0.02403252 | 0 |
| 1736466600 | 0.02412782 | -0.00088 | -3.52 | 0.02495467 | 0.02519409 | 0.023791 | 0 |
| 1736380200 | 0.02500769 | -0.000355 | -1.40 | 0.02539146 | 0.02562734 | 0.02412925 | 0 |
| 1736293800 | 0.02536224 | -0.002322 | -8.39 | 0.02770656 | 0.0277921 | 0.02522113 | 0 |
| 1736207400 | 0.02768388 | 0.00035041 | 1.28 | 0.0250517 | 0.02804038 | 0.02487206 | 0 |
| 1736121000 | 0.02733347 | -0.000133 | -0.48 | 0.02745303 | 0.02755516 | 0.02704568 | 0 |
| 1736034600 | 0.02746617 | 0.00039255 | 1.45 | 0.02708654 | 0.02755884 | 0.02684727 | 0 |
| 1735948200 | 0.02707362 | 0.00118981 | 4.60 | 0.02592256 | 0.02724199 | 0.02572865 | 0 |
| 1735861800 | 0.02588381 | 0.00071893 | 2.86 | 0.0250517 | 0.02621545 | 0.02487206 | 0 |
| 1735775400 | 0.02516488 | 0.00013488 | 0.54 | 0.0250517 | 0.02528354 | 0.02487206 | 0 |
| 1735689000 | 0.02503 | -0.000153 | -0.61 | 0.02520446 | 0.02585152 | 0.02488273 | 0 |
| 1735602600 | 0.02518275 | -1.3E-5 | -0.05 | 0.02501678 | 0.02576335 | 0.02478457 | 0 |
| 1735516200 | 0.02519567 | -0.000302 | -1.18 | 0.02549509 | 0.02557763 | 0.02495738 | 0 |
| 1735429800 | 0.02549757 | 0.00052442 | 2.10 | 0.02500424 | 0.02557207 | 0.02496188 | 0 |
| 1735343400 | 0.02497315 | -3.4E-5 | -0.14 | 0.02501678 | 0.02576335 | 0.02482152 | 0 |
| 1735257000 | 0.02500754 | -0.001218 | -4.64 | 0.02633163 | 0.02636565 | 0.02480297 | 0 |
| 1735170600 | 0.02622544 | -1.1E-5 | -0.04 | 0.02618564 | 0.02659058 | 0.02585062 | 0 |
| 1735084200 | 0.02623663 | 0.00058338 | 2.27 | 0.02564822 | 0.02653185 | 0.02522225 | 0 |
| 1734997800 | 0.02565325 | 0.00107242 | 4.36 | 0.02566647 | 0.02593142 | 0.02455161 | 0 |
| 1734911400 | 0.02458083 | -0.00046 | -1.84 | 0.02515166 | 0.02547707 | 0.02439 | 0 |
| 1734825000 | 0.02504066 | -0.000989 | -3.80 | 0.02608748 | 0.02668438 | 0.02472967 | 0 |
| 1734738600 | 0.02602981 | 0.00019294 | 0.75 | 0.02566647 | 0.02620426 | 0.02339755 | 0 |
| 1734652200 | 0.02583687 | -0.001393 | -5.12 | 0.02717748 | 0.02790768 | 0.0250499 | 0 |
| 1734565800 | 0.02722983 | -0.001908 | -6.55 | 0.02919617 | 0.02931025 | 0.02720692 | 0 |
| 1734479400 | 0.02913759 | -0.000877 | -2.92 | 0.02985953 | 0.03034821 | 0.02891267 | 0 |
| 1734393000 | 0.03001461 | 0.00032834 | 1.11 | 0.02338328 | 0.03082855 | 0.0227975 | 0 |
| 1734306600 | 0.02968627 | 0.00065614 | 2.26 | 0.02907879 | 0.02968627 | 0.02880347 | 0 |
| 1734220200 | 0.02903013 | -0.000278 | -0.95 | 0.02936635 | 0.02961193 | 0.02872942 | 0 |
| 1734133800 | 0.02930807 | 0.0001852 | 0.64 | 0.02919084 | 0.02976693 | 0.02895788 | 0 |
| 1734047400 | 0.02912287 | 0.00032653 | 1.13 | 0.02879191 | 0.02992682 | 0.02855136 | 0 |
| 1733961000 | 0.02879634 | 0.00161398 | 5.94 | 0.02730763 | 0.0289192 | 0.02677157 | 0 |
| 1733874600 | 0.02718236 | -0.000682 | -2.45 | 0.02777498 | 0.02835573 | 0.02642588 | 0 |
| 1733788200 | 0.02786465 | -0.002124 | -7.08 | 0.02338328 | 0.02959338 | 0.0227975 | 0 |
| 1733701800 | 0.029989 | -0.000108 | -0.36 | 0.03006666 | 0.030138 | 0.02955192 | 0 |
| 1733615400 | 0.03009707 | -6.8E-5 | -0.23 | 0.03007041 | 0.03021776 | 0.02988619 | 0 |
| 1733529000 | 0.03016549 | 0.00169651 | 5.96 | 0.02845914 | 0.03073092 | 0.0284472 | 0 |
| 1733442600 | 0.02846898 | -0.000326 | -1.13 | 0.02878703 | 0.02968477 | 0.02809205 | 0 |
| 1733356200 | 0.02879461 | 0.0015937 | 5.86 | 0.02719123 | 0.02926173 | 0.02719123 | 0 |
| 1733269800 | 0.02720091 | -0.000132 | -0.48 | 0.02731462 | 0.02756447 | 0.0264376 | 0 |
| 1733183400 | 0.02733339 | -0.000549 | -1.97 | 0.02785977 | 0.02823091 | 0.02683998 | 0 |
| 1733097000 | 0.02788192 | 6.1E-5 | 0.22 | 0.0279016 | 0.02812066 | 0.0275092 | 0 |
| 1733010600 | 0.02782124 | 0.00082264 | 3.05 | 0.02693566 | 0.02804068 | 0.02685711 | 0 |
| 1732924200 | 0.0269986 | 0.00010552 | 0.39 | 0.02689623 | 0.02739933 | 0.0265866 | 0 |
| 1732837800 | 0.02689308 | -0.000636 | -2.31 | 0.02741931 | 0.02747683 | 0.02655475 | 0 |
| 1732751400 | 0.02752933 | 0.00254965 | 10.21 | 0.02503773 | 0.02766346 | 0.02479449 | 0 |
| 1732665000 | 0.02497968 | -0.000663 | -2.59 | 0.0256317 | 0.02599736 | 0.02443986 | 0 |
| 1732578600 | 0.02564297 | 0.00039007 | 1.54 | 0.02338328 | 0.02657511 | 0.0227975 | 0 |
| 1732492200 | 0.0252529 | -0.000287 | -1.12 | 0.02565213 | 0.02593097 | 0.02472186 | 0 |
| 1732405800 | 0.02553963 | 0.00057429 | 2.30 | 0.02501393 | 0.02628109 | 0.0249552 | 0 |
| 1732319400 | 0.02496534 | -0.000369 | -1.46 | 0.02525492 | 0.02575464 | 0.02455717 | 0 |
| 1732233000 | 0.02533475 | 0.00222821 | 9.64 | 0.0230961 | 0.02541984 | 0.02280959 | 0 |
| 1732146600 | 0.02310654 | -0.000275 | -1.18 | 0.02338328 | 0.02373835 | 0.0227975 | 0 |
| 1732060200 | 0.02338133 | -0.000786 | -3.25 | 0.02415216 | 0.02415216 | 0.02309632 | 0 |
| 1731973800 | 0.0241671 | 0.00109796 | 4.76 | 0.0230768 | 0.0241671 | 0.02265346 | 0 |
| 1731887400 | 0.02306914 | -0.00042 | -1.79 | 0.02355609 | 0.02372581 | 0.02290264 | 0 |
| 1731801000 | 0.02348917 | 0.00024257 | 1.04 | 0.02317503 | 0.02416793 | 0.02308821 | 0 |
|
CDAI/ETH 0,00000751 ETH
+0,00%
|
CDAI/USD $ 0,020760
+3,81%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
