Clover FinanceCLV

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,00252

-0,00018

(

-6,67%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 2251

ethereum

Kategorien:

Gebot

US$ 0,00251

Börse

KRAKEN

Angebot

US$ 0,00264

Letzter Handelszeitpunkt

05:11:49

Volumen (24 Stunden)

$ 24

Letzte Handelsgröße

3.300,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00252

Vollständig verwässerte Marktkapitalisierung

US$ 5.040.000

Genesis-Datum

Tagesbereich 0,00252-0,0027

52-Wochen-Bereich 0,00258-0,0286

Umlaufendes Angebot 2.000.000.000 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Kraken	9080.673	0.002595	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	USD	US$ 23,00	CLV/USD	/krypto/Clover-Finance-CLV	1	/krypto/Clover-Finance-CLV	100	55 Minutes vor
HitBTC	0	0.0085515	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780722000	USDT	$ 0,00000000	CLV/USDT	/krypto/Clover-Finance-CLV	2	/krypto/Clover-Finance-CLV	0	55 Minutes vor
Kraken	0	0.00325	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	EUR	€ 0,00000000	CLV/EUR	/krypto/Clover-Finance-CLV	3	/krypto/Clover-Finance-CLV	0	55 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00335	-0.00083	-24.776119403	0.00258	0.00337	189357.568326	CX
4	0.00376	-0.00124	-32.9787234043	0.00258	0.00387	135816.591703	CX
12	0.0041	-0.00158	-38.5365853659	0.00258	0.00444	573366.400159	CX
26	0.0061	-0.00358	-58.6885245902	0.00258	0.00985	1264811.23577	CX
52	0.024	-0.02148	-89.5	0.00258	0.0286	3028359.94353	CX
156	0.0404	-0.03788	-93.7623762376	0.00258	0.1731	11493048.7545	CX
260	3.88151999	-3.87899999	-99.93507698	0.00258	5.80884439	8870778.95467	CX

CLV is a one-stop infrastructure platform for cross-chain and decentralized applications. The CLV chain is a Substrate-based specialized Layer-1 chain that is EVM compatible, cross-chain interoperable, and also functions as a Parachain in the Polkadot ecosystem. CLV wallet is a cross-chain all-in-on... CLV is a one-stop infrastructure platform for cross-chain and decentralized applications. The CLV chain is a Substrate-based specialized Layer-1 chain that is EVM compatible, cross-chain interoperable, and also functions as a Parachain in the Polkadot ecosystem. CLV wallet is a cross-chain all-in-one wallet, for Day-to-Day, DeFi, Metaverse and Gaming purposes. With multi-dimensional products lineup, including CLV Multi-Chain Wallets, CLV dApp Interaction Protocol, CLV Chain EVM and Universal Cross-Chain Support, CLV uniquely positioned itself as “Passport to the Omniverse.” Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780703400	0.0027	-0.00011	-3.91	0.00281	0.00281	0.00258	60869
1780617000	0.00281	-0.00014	-4.75	0.00295	0.00295	0.00273	251706
1780530600	0.00295	-7.0E-5	-2.32	0.00302	0.00302	0.00285	140908
1780444200	0.00302	-9.0E-5	-2.89	0.00311	0.00311	0.00295	144595
1780357800	0.00311	-0.00014	-4.31	0.00321	0.00321	0.00299	243359
1780271400	0.00325	6.0E-5	1.88	0.00319	0.00325	0.00319	81747
1780185000	0.00319	-0.00016	-4.78	0.00335	0.00337	0.00309	402316
1780098600	0.00335	4.0E-5	1.21	0.00331	0.00335	0.00322	47290
1780012200	0.00331	1.0E-5	0.30	0.0033	0.00335	0.00316	237548
1779925800	0.0033	4.0E-5	1.23	0.00334	0.00337	0.00325	109998
1779839400	0.00326	-0.00021	-6.05	0.00347	0.0035	0.00325	222128
1779753000	0.00347	-4.0E-5	-1.14	0.00351	0.00351	0.00344	37543
1779666600	0.00351	2.0E-5	0.57	0.00349	0.00351	0.00343	51085
1779580200	0.00349	7.0E-5	2.05	0.00341	0.00349	0.00338	138277
1779493800	0.00342	-2.0E-5	-0.58	0.00347	0.00365	0.00342	97229
1779407400	0.00344	0	0.00	0.00344	0.00347	0.00344	10519
1779321000	0.00344	-9.0E-5	-2.55	0.00353	0.00353	0.00331	260629
1779234600	0.00353	0	0.00	0.00353	0.00353	0.00353	0
1779148200	0.00353	-4.0E-5	-1.12	0.00357	0.00357	0.00345	5436
1779061800	0.00357	0	0.00	0.00357	0.00358	0.00329	142710
1778975400	0.00357	0	0.00	0.00357	0.00365	0.00337	129846
1778889000	0.00357	-0.00017	-4.55	0.00374	0.0038	0.00357	89413
1778802600	0.00374	0.00014	3.89	0.0036	0.00374	0.00344	228411
1778716200	0.0036	-0.00013	-3.49	0.00373	0.00373	0.00341	202648
1778629800	0.00373	1.0E-5	0.27	0.00372	0.00373	0.0036	14618
1778543400	0.00372	-0.00012	-3.13	0.0037	0.00372	0.00353	123373
1778457000	0.00384	8.0E-5	2.13	0.00376	0.00387	0.00371	311255
1778370600	0.00376	0	0.00	0.00376	0.00376	0.00368	17394
1778284200	0.00376	0.00015	4.16	0.00361	0.00379	0.00361	308118
1778197800	0.00361	-0.00012	-3.22	0.00373	0.00373	0.0036	77799
1778111400	0.00373	0.00021	5.97	0.00352	0.00373	0.00352	72233
1778025000	0.00352	-4.0E-5	-1.12	0.00356	0.00365	0.00351	115071
1777938600	0.00356	-0.00012	-3.26	0.00368	0.00368	0.00356	74309
1777852200	0.00368	2.0E-5	0.55	0.00366	0.00368	0.00363	14983
1777765800	0.00366	-6.0E-5	-1.61	0.00372	0.00372	0.0034	44539
1777679400	0.00372	0	0.00	0.00372	0.00372	0.00372	292
1777593000	0.00372	0	0.00	0.00372	0.00372	0.00337	119445
1777506600	0.00372	-7.0E-5	-1.85	0.00379	0.00388	0.00366	283214
1777420200	0.00379	-3.0E-5	-0.79	0.00382	0.00382	0.00371	33197
1777333800	0.00382	4.0E-5	1.06	0.00378	0.00383	0.00373	8814
1777247400	0.00378	4.0E-5	1.07	0.00374	0.00381	0.00374	41395
1777161000	0.00374	-6.0E-5	-1.58	0.0038	0.00381	0.00374	9449
1777074600	0.0038	1.0E-5	0.26	0.00379	0.0038	0.00379	8404
1776988200	0.00379	2.0E-5	0.53	0.00377	0.00392	0.00377	58227
1776901800	0.00377	-0.0001	-2.58	0.00387	0.00398	0.00377	31643
1776815400	0.00387	0.00021	5.74	0.00366	0.00408	0.00364	42079
1776729000	0.00366	-3.0E-5	-0.81	0.00369	0.00374	0.00346	327380
1776642600	0.00369	-1.0E-5	-0.27	0.0037	0.0038	0.00288	407224
1776556200	0.0037	2.0E-5	0.54	0.00368	0.00395	0.00368	281931
1776469800	0.00368	2.0E-5	0.55	0.00364	0.00444	0.00357	433607
1776383400	0.00366	0.00014	3.98	0.00352	0.00368	0.00347	120487
1776297000	0.00352	-1.0E-5	-0.28	0.00339	0.00352	0.00339	47904
1776210600	0.00353	0	0.00	0.00353	0.00353	0.00325	261676
1776124200	0.00353	5.0E-5	1.44	0.00348	0.00353	0.00343	35630
1776037800	0.00348	-0.00016	-4.40	0.00364	0.00364	0.00347	138855
1775951400	0.00364	4.0E-5	1.11	0.0036	0.0038	0.00337	413321
1775865000	0.0036	-5.0E-5	-1.37	0.00365	0.0038	0.00359	145636
1775778600	0.00365	0.00011	3.11	0.00354	0.00365	0.00354	78800
1775692200	0.00354	0.0001	2.91	0.00344	0.00364	0.00344	305761
1775605800	0.00344	-5.0E-5	-1.43	0.00349	0.00356	0.00344	31548
1775519400	0.00349	0	0.00	0.00349	0.00355	0.00346	100049
1775433000	0.00349	0	0.00	0.00349	0.00349	0.00349	0
1775346600	0.00349	0	0.00	0.00349	0.00349	0.00349	0
1775260200	0.00349	-0.00021	-5.68	0.0037	0.0037	0.00333	332054
1775173800	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1775087400	0.0037	-1.0E-5	-0.27	0.00371	0.00376	0.00355	126607
1775001000	0.00371	-3.0E-5	-0.80	0.00374	0.00377	0.00366	30276
1774914600	0.00374	-7.0E-5	-1.84	0.00381	0.00382	0.00333	108150
1774828200	0.00381	0.00011	2.97	0.0037	0.00394	0.00365	190086
1774741800	0.0037	-6.0E-5	-1.60	0.00376	0.00377	0.00315	696711
1774655400	0.00376	-7.0E-5	-1.83	0.00383	0.0039	0.00355	259870
1774569000	0.00383	-0.00014	-3.53	0.00397	0.00397	0.00383	61304
1774482600	0.00397	9.0E-5	2.32	0.00388	0.00397	0.00385	41579
1774396200	0.00388	-1.0E-5	-0.26	0.00389	0.00389	0.00336	122733
1774309800	0.00389	5.0E-5	1.30	0.00384	0.00389	0.00375	69710
1774223400	0.00384	-0.00013	-3.27	0.00397	0.00407	0.00364	200855
1774137000	0.00397	-6.0E-5	-1.49	0.00403	0.00424	0.00361	271648
1774050600	0.00403	-2.0E-5	-0.49	0.00402	0.00403	0.00395	38492
1773964200	0.00405	6.0E-5	1.50	0.00399	0.00423	0.0039	618000
1773877800	0.00399	0.00017	4.45	0.00384	0.00411	0.0038	32143889
1773791400	0.00382	-0.00044	-10.33	0.00426	0.00429	0.00382	4189299
1773705000	0.00426	5.0E-5	1.19	0.00421	0.00426	0.00409	150411
1773618600	0.00421	2.0E-5	0.48	0.00419	0.00421	0.00406	126945
1773532200	0.00419	9.0E-5	2.20	0.0041	0.00429	0.00408	108248
1773445800	0.0041	0.00015	3.80	0.00395	0.00432	0.00395	78543
1773359400	0.00395	-0.00015	-3.66	0.0041	0.00416	0.00392	86398
1773273000	0.0041	0.00018	4.59	0.0039	0.00427	0.00386	260459
1773186600	0.00392	-2.0E-5	-0.51	0.00394	0.00395	0.00381	153605
1773100200	0.00394	7.0E-5	1.81	0.00387	0.00394	0.00384	239971
1773013800	0.00387	-4.0E-5	-1.02	0.00391	0.00391	0.00342	239864
1772927400	0.00391	6.0E-5	1.56	0.00385	0.00391	0.00375	195594
1772841000	0.00385	-0.00017	-4.23	0.00402	0.00406	0.00365	261714