ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
CloakCoinCLOAK
US$ 1,85
-0,005523
(
-0,30%
)
Info
Rang Rang 1605
Coin
Nicht minierbar
Gebot
US$ 1,64
Börse
-
Angebot
US$ 2,16
Letzter Handelszeitpunkt
16:58:32
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,635852
Vollständig verwässerte Marktkapitalisierung
US$ 11.150.900
Genesis-Datum
03.6.2014
Tagesbereich 1,84-1,85
52-Wochen-Bereich 0,733665-2,06
Umlaufendes Angebot 6.042.885 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.00016211Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920CLOAK/BTChttps://mercatox.com/exchange/CLOAK/BTCBTC1https://mercatox.com/exchange/CLOAK/BTC017 Tags vor
1.904E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001734825738CLOAK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CLOAKBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CLOAK04 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11.93238178-0.08708781-4.506760046141.754929742.062082640CX
41.86283228-0.01753831-0.9414862619841.727161622.062082640CX
121.254336730.5909572447.11312567561.121275122.062082640CX
261.221314320.6239796551.0908322110.945755072.062082640CX
520.835061651.01023232120.9769745740.733664892.062082640CX
1560.931931260.9133627198.00751935290.295308113.180270730CX
2600.154233991.691059981096.424970920.070447483.180270737526.14978297CX

Über CLOAK

CloakCoin is a cryptocurrency with an anonymization feature that uses exchanges on the back end and a decoupled transaction flow architecture.

CLOAK Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17348250001.84827658-0.01-0.391.860171441.894498461.836277570
17347386001.85552016-0.01-0.491.856079741.86713381.754929740
17346522001.86462585-0.05-2.531.912216711.956226331.820757310
17345658001.91310321-0.11-5.302.020598292.027303611.910506340
17344794002.0202616600.142.018451152.062082642.007286090
17343930002.017371770.021.241.926718712.051453561.908740
17343066001.992646050.063.201.932381782.000612951.929133370
17342202001.9308589600.121.931093341.953761421.91662980
17341338001.928611290.021.281.905837931.940041571.890557560
17340474001.90431454-0.02-1.241.926718711.951996031.890914950
17339610001.928193930.094.851.843980961.941071261.82376620
17338746001.83907169-0.02-0.841.850940851.870422571.79709040
17337882001.85456378-0.07-3.641.902131791.913178231.818278490
17337018001.924602040.021.151.902131791.924602041.884413930
17336154001.90281171-0-0.051.901557351.914851651.887782290
17335290001.903813020.063.191.841883331.942658621.837085820
17334426001.8449303-0.04-2.091.878073041.972965541.780953230
17333562001.884234380.063.011.827278121.889516271.802940820
17332698001.829195450.010.421.825220661.832082681.78461920
17331834001.82157146-0.03-1.731.851841821.868564841.798639680
17330970001.853698980.020.921.836785561.862487461.823813420
17330106001.83688818-0.02-0.941.856115921.856115921.830689330
17329242001.854371280.031.821.82131671.87894641.817315640
17328378001.82123864-0.01-0.391.82975181.840486551.80315940
17327514001.828384920.084.441.747529851.85373421.747223110
17326650001.75073333-0.02-0.971.772349061.808656621.727161620
17325786001.767864-0.09-4.971.882773821.884589481.767436360
17324922001.86038354-0-0.031.862832281.878295231.823884820
17324058001.86101072-0.02-1.291.882773821.884589481.852029740
17323194001.885328610.010.471.875696841.899346621.851335740
17322330001.87643560.084.641.79560871.884674591.792695770
17321466001.793269450.042.061.758173971.807670161.745010660
17320602001.756996720.031.941.723990311.79067811.721796910
17319738001.723567820.010.781.721785481.763830941.682968630
17318874001.71017679-0.01-0.691.724680891.740011711.690236580
17318010001.72207432-0.01-0.751.732337261.746689421.717344210
17317146001.735061880.074.371.669165591.749355781.65964330
17316282001.66239325-0.06-3.471.721785481.747505481.650969250
17315418001.722099260.052.811.679059911.779240011.643563640
17314554001.67502515-0.01-0.841.68463731.713210251.62384010
17313690001.689163680.1610.371.532450961.706158021.528898290
17312826001.530446430.074.651.461841691.5508081.458056920
17311962001.462483150.010.361.457288281.464950731.442874040
17311098001.457222210.010.601.446088191.471574181.440995560
17310234001.448467230.010.551.44025091.465066691.41861270
17309370001.440547360.128.891.323873091.456034111.323206310
17308506001.32293290.032.691.291270711.341116671.285061760
17307642001.28822983-0.02-1.751.319647161.319647161.27227260
17306778001.31118617-0.01-0.521.319647161.319647161.284923920
17305914001.31810283-0-0.331.324364891.330107741.315626490
17305050001.32243005-0.02-1.231.336756131.362078951.310548710
17304186001.33887223-0.04-2.871.376808291.383263611.326187590
17303322001.37850228-0-0.311.384484081.388160511.360298710
17302458001.38272040.053.921.328100351.400464731.327513920
17301594001.3305310.042.841.298806931.336506891.280218940
17300730001.29374420.021.361.275681.298920411.272926430
17299866001.276441980.011.111.268650431.281394471.263569220
17299002001.26248261-0.03-2.621.298806931.308586641.247977940
17298138001.296402940.032.131.268871291.308867481.266531080
17297274001.26940993-0.01-1.001.281886271.281981471.241611530
17296410001.28222366-0-0.211.28212961.289697621.267642830
17295546001.28496885-0.03-2.201.313266291.321787831.272595320
17294682001.313813690.010.961.301939961.319532541.296368860
17293818001.30126804-0-0.121.303535711.306466911.295434380
17292954001.302896340.021.661.147234631.313467161.144103690
17292090001.28163818-0.01-0.501.147234631.284138711.144103690
17291226001.288070660.021.301.274385281.30156831.271664460
17290362001.27151690.011.011.257723561.290834121.234986180
17289498001.258810750.065.331.147234631.26574341.144103690
17288634001.19507758-0.01-0.611.204445831.204598721.181213040
17287770001.202433120.011.121.190630981.208206421.18946840
17286906001.189060750.043.751.147234631.207334961.144103690
17286042001.14609985-0.01-0.701.153183111.16569621.121275120
17285178001.15416767-0.03-2.541.183315621.190051971.14862360
17284314001.18421564-0-0.371.186147251.203041631.177968620
17283450001.18862626-0.01-0.671.156683991.226602681.151228840
17282586001.196650480.021.281.1808291.19776661.177345060
17281722001.1815671800.061.183882251.187477581.175008090
17280858001.180914680.022.071.156683991.189199931.151228840
17279994001.1569673100.111.152818491.169781231.142736050
17279130001.15569563-0-0.321.158249461.185903541.141991590
17278266001.15943223-0.04-3.701.205814051.220134031.146723030
17277402001.20393632-0.05-3.761.247811151.248433761.19836960
17276538001.25093694-0-0.191.254336731.256662461.246208930
17275674001.2533357900.121.25338531.260499591.246242440
17274810001.251828210.010.901.239759131.266113921.234675070
17273946001.240643160.043.451.203203661.251771851.193251460
17273082001.19923973-0.03-2.121.223675091.230306531.198751730
17272218001.22524170.021.541.20575351.231116881.194453640
17271354001.20665504-0-0.211.104420721.216045191.080112540
17270490001.20921516-0-0.011.206685891.217211011.188113510
17269626001.209297040.010.671.203397111.209297041.195241710