Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743292923 | KNIGHT/ETH | https://info.uniswap.org/#/tokens/0x3541a5c1b04adaba0b83f161747815cd7b1516bc | ETH | 1 | https://info.uniswap.org/#/tokens/0x3541a5c1b04adaba0b83f161747815cd7b1516bc | 0 | 7 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00091095 | -6.395E-5 | -7.02014380592 | 0.00083001 | 0.00096683 | 0 | CX |
| 4 | 0.00101871 | -0.00017171 | -16.8556311413 | 0.00081563 | 0.00117277 | 0 | CX |
| 12 | 0.00168154 | -0.00083454 | -49.6295062859 | 0.00081563 | 0.00171752 | 0 | CX |
| 26 | 0.00122314 | -0.00037614 | -30.7519989535 | 0.00081563 | 0.0018883 | 0 | CX |
| 52 | 0.00210682 | -0.00125982 | -59.7972299485 | 0.00081563 | 0.00216942 | 0.01510107 | CX |
| 156 | 0.00671286 | -0.00586586 | -87.3824271622 | 0.00081563 | 0.0067818 | 0.23452109 | CX |
| 260 | 0.00671286 | -0.00586586 | -87.3824271622 | 0.00081563 | 0.0067818 | 0.23452109 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743292200 | 0.00083902 | -3.3E-5 | -3.78 | 0.00087196 | 0.00087937 | 0.00083001 | 0 |
| 1743205800 | 0.00087243 | -4.8E-5 | -5.21 | 0.00092063 | 0.00092679 | 0.00085785 | 0 |
| 1743119400 | 0.00092052 | -2.0E-6 | -0.22 | 0.00092418 | 0.00093702 | 0.00091499 | 0 |
| 1743033000 | 0.00092256 | -2.8E-5 | -2.94 | 0.00094976 | 0.00095572 | 0.00091196 | 0 |
| 1742946600 | 0.0009509 | -2.0E-6 | -0.21 | 0.00095712 | 0.0009636 | 0.00093895 | 0 |
| 1742860200 | 0.00095264 | 3.5E-5 | 3.82 | 0.00092005 | 0.00096683 | 0.00091068 | 0 |
| 1742773800 | 0.00091729 | 7.0E-6 | 0.77 | 0.00091095 | 0.00092907 | 0.00091076 | 0 |
| 1742687400 | 0.00090988 | 6.0E-6 | 0.66 | 0.00090422 | 0.00092195 | 0.00090422 | 0 |
| 1742601000 | 0.00090421 | -6.0E-6 | -0.66 | 0.00091317 | 0.0009176 | 0.00089175 | 0 |
| 1742514600 | 0.0009099 | -3.9E-5 | -4.11 | 0.00094668 | 0.00095033 | 0.00089862 | 0 |
| 1742428200 | 0.00094878 | 6.2E-5 | 6.99 | 0.00088982 | 0.00095137 | 0.00088688 | 0 |
| 1742341800 | 0.00088678 | -1.0E-6 | -0.11 | 0.00088657 | 0.00088973 | 0.0008619 | 0 |
| 1742255400 | 0.00088826 | 2.1E-5 | 2.42 | 0.00088306 | 0.00089847 | 0.00085245 | 0 |
| 1742169000 | 0.00086761 | -2.4E-5 | -2.69 | 0.00089088 | 0.00089273 | 0.00085644 | 0 |
| 1742082600 | 0.00089199 | 1.2E-5 | 1.36 | 0.00087991 | 0.00089858 | 0.00087608 | 0 |
| 1741996200 | 0.00088015 | 2.3E-5 | 2.68 | 0.00085717 | 0.00089452 | 0.00085663 | 0 |
| 1741909800 | 0.00085733 | -1.9E-5 | -2.17 | 0.00087829 | 0.00088068 | 0.00083895 | 0 |
| 1741823400 | 0.0008767 | -7.0E-6 | -0.79 | 0.00088306 | 0.00089847 | 0.00084363 | 0 |
| 1741737000 | 0.00088383 | 1.8E-5 | 2.08 | 0.00085547 | 0.00090208 | 0.00081563 | 0 |
| 1741650600 | 0.00086561 | -5.9E-5 | -6.38 | 0.00099622 | 0.00103843 | 0.00083324 | 0 |
| 1741564200 | 0.00092422 | -8.5E-5 | -8.42 | 0.00101209 | 0.0010162 | 0.00091796 | 0 |
| 1741477800 | 0.00100921 | 2.6E-5 | 2.64 | 0.00098298 | 0.00102619 | 0.00096882 | 0 |
| 1741391400 | 0.00098305 | -3.1E-5 | -3.06 | 0.00099622 | 0.00103843 | 0.00097264 | 0 |
| 1741305000 | 0.00101357 | -2.1E-5 | -2.03 | 0.00103101 | 0.00106708 | 0.00100278 | 0 |
| 1741218600 | 0.00103442 | 3.6E-5 | 3.61 | 0.00099622 | 0.0010437 | 0.00099137 | 0 |
| 1741132200 | 0.00099847 | 7.0E-6 | 0.71 | 0.00098601 | 0.00102107 | 0.00092558 | 0 |
| 1741045800 | 0.00099114 | -0.000166 | -14.34 | 0.00115736 | 0.00116091 | 0.00096522 | 0 |
| 1740959400 | 0.00115734 | 0.00014145 | 13.92 | 0.00101871 | 0.00117277 | 0.00100173 | 0 |
| 1740873000 | 0.00101589 | -1.2E-5 | -1.17 | 0.00102647 | 0.00104798 | 0.00098689 | 0 |
| 1740786600 | 0.0010277 | -3.1E-5 | -2.93 | 0.00106096 | 0.00106223 | 0.0009565 | 0 |
| 1740700200 | 0.00105914 | -1.2E-5 | -1.12 | 0.0010771 | 0.00109369 | 0.00102908 | 0 |
| 1740613800 | 0.0010715 | -7.7E-5 | -6.70 | 0.00114715 | 0.00115076 | 0.00104109 | 0 |
| 1740527400 | 0.00114898 | -8.0E-6 | -0.69 | 0.00115736 | 0.00116303 | 0.00107929 | 0 |
| 1740441000 | 0.00115737 | -0.000139 | -10.72 | 0.00119986 | 0.00125855 | 0.00114859 | 0 |
| 1740354600 | 0.00129675 | 2.4E-5 | 1.89 | 0.00127173 | 0.00130628 | 0.00126342 | 0 |
| 1740268200 | 0.00127245 | 4.9E-5 | 4.00 | 0.00122417 | 0.0012857 | 0.00122153 | 0 |
| 1740181800 | 0.00122392 | -3.7E-5 | -2.93 | 0.00125971 | 0.00130726 | 0.00120435 | 0 |
| 1740095400 | 0.00126137 | 1.3E-5 | 1.04 | 0.00124945 | 0.00127315 | 0.00124621 | 0 |
| 1740009000 | 0.00124883 | 2.3E-5 | 1.88 | 0.00122818 | 0.00125838 | 0.00122187 | 0 |
| 1739922600 | 0.00122601 | -3.5E-5 | -2.78 | 0.00126186 | 0.00126507 | 0.00119918 | 0 |
| 1739836200 | 0.00126065 | 3.7E-5 | 3.02 | 0.00119986 | 0.00130978 | 0.0011847 | 0 |
| 1739749800 | 0.00122382 | -1.4E-5 | -1.13 | 0.00123918 | 0.00125373 | 0.00122199 | 0 |
| 1739663400 | 0.00123763 | -1.6E-5 | -1.28 | 0.001254 | 0.00126 | 0.00123155 | 0 |
| 1739577000 | 0.00125396 | 2.3E-5 | 1.87 | 0.00122958 | 0.00128256 | 0.00122596 | 0 |
| 1739490600 | 0.00123117 | -2.7E-5 | -2.15 | 0.00125815 | 0.00126775 | 0.00120219 | 0 |
| 1739404200 | 0.00125815 | 6.0E-5 | 5.01 | 0.00119986 | 0.00128398 | 0.00117729 | 0 |
| 1739317800 | 0.00119812 | -2.5E-5 | -2.04 | 0.00122569 | 0.00125309 | 0.00118869 | 0 |
| 1739231400 | 0.00122308 | 1.3E-5 | 1.07 | 0.0013131 | 0.0013131 | 0.00120991 | 0 |
| 1739145000 | 0.00121011 | -3.0E-6 | -0.25 | 0.00121049 | 0.00123359 | 0.00116782 | 0 |
| 1739058600 | 0.00121319 | 6.0E-6 | 0.50 | 0.00120662 | 0.00122477 | 0.00119136 | 0 |
| 1738972200 | 0.00120744 | -2.5E-5 | -2.03 | 0.00124004 | 0.00128719 | 0.0011813 | 0 |
| 1738885800 | 0.00123224 | -5.0E-5 | -3.90 | 0.00128331 | 0.0013136 | 0.00122677 | 0 |
| 1738799400 | 0.00128201 | 3.0E-5 | 2.40 | 0.001255 | 0.00129849 | 0.00124843 | 0 |
| 1738713000 | 0.00125167 | -7.4E-5 | -5.58 | 0.00132639 | 0.00132956 | 0.00121292 | 0 |
| 1738626600 | 0.00132566 | 1.7E-5 | 1.30 | 0.0013131 | 0.00134149 | 0.00114618 | 0 |
| 1738540200 | 0.00130874 | -0.00013 | -9.04 | 0.00143611 | 0.00145381 | 0.00126882 | 0 |
| 1738453800 | 0.00143838 | -7.4E-5 | -4.89 | 0.00151835 | 0.00153079 | 0.00142767 | 0 |
| 1738367400 | 0.00151253 | 1.6E-5 | 1.07 | 0.00149619 | 0.00158086 | 0.00147867 | 0 |
| 1738281000 | 0.00149622 | 6.2E-5 | 4.32 | 0.00143067 | 0.00151012 | 0.00142273 | 0 |
| 1738194600 | 0.00143443 | 2.2E-5 | 1.56 | 0.00142161 | 0.00145681 | 0.00140823 | 0 |
| 1738108200 | 0.00141268 | -4.4E-5 | -3.02 | 0.00147203 | 0.00148163 | 0.00139919 | 0 |
| 1738021800 | 0.00145688 | -3.2E-5 | -2.15 | 0.00151667 | 0.00156981 | 0.00139654 | 0 |
| 1737935400 | 0.00148901 | -4.0E-5 | -2.62 | 0.00152426 | 0.00154541 | 0.00148901 | 0 |
| 1737849000 | 0.00152858 | 5.0E-6 | 0.33 | 0.00152277 | 0.00154066 | 0.00150585 | 0 |
| 1737762600 | 0.00152351 | -9.0E-6 | -0.59 | 0.00153552 | 0.00157147 | 0.00150739 | 0 |
| 1737676200 | 0.00153205 | 4.0E-5 | 2.68 | 0.00149209 | 0.00153867 | 0.00146816 | 0 |
| 1737589800 | 0.00149255 | -3.5E-5 | -2.29 | 0.001533 | 0.00154796 | 0.00148618 | 0 |
| 1737503400 | 0.001528 | 2.8E-5 | 1.87 | 0.00150325 | 0.00154735 | 0.00147452 | 0 |
| 1737417000 | 0.00149973 | 1.7E-5 | 1.15 | 0.00151667 | 0.00157793 | 0.0014395 | 0 |
| 1737330600 | 0.00148301 | -4.0E-5 | -2.63 | 0.00151667 | 0.00158386 | 0.0014395 | 0 |
| 1737244200 | 0.00152298 | -7.8E-5 | -4.87 | 0.00159917 | 0.00160772 | 0.00148696 | 0 |
| 1737157800 | 0.00160087 | 8.2E-5 | 5.40 | 0.00152106 | 0.00162175 | 0.00152106 | 0 |
| 1737071400 | 0.00151877 | -6.4E-5 | -4.04 | 0.00158472 | 0.00158928 | 0.00150284 | 0 |
| 1736985000 | 0.00158275 | 9.9E-5 | 6.67 | 0.00148222 | 0.00159821 | 0.00146572 | 0 |
| 1736898600 | 0.0014837 | 4.4E-5 | 3.06 | 0.00144189 | 0.00149592 | 0.00143869 | 0 |
| 1736812200 | 0.00143953 | -6.1E-5 | -4.06 | 0.00150242 | 0.00152234 | 0.00135546 | 0 |
| 1736725800 | 0.00150075 | -1.2E-5 | -0.79 | 0.00150979 | 0.00151638 | 0.00148434 | 0 |
| 1736639400 | 0.00151245 | 7.0E-6 | 0.46 | 0.00150242 | 0.00152578 | 0.00148245 | 0 |
| 1736553000 | 0.00150546 | 2.8E-5 | 1.89 | 0.00153445 | 0.00154535 | 0.00147203 | 0 |
| 1736466600 | 0.00147786 | -5.4E-5 | -3.53 | 0.00152851 | 0.00154318 | 0.00145723 | 0 |
| 1736380200 | 0.00153176 | -2.2E-5 | -1.42 | 0.00155526 | 0.00156971 | 0.00147795 | 0 |
| 1736293800 | 0.00155347 | -0.000142 | -8.37 | 0.00169707 | 0.00170231 | 0.00154483 | 0 |
| 1736207400 | 0.00169568 | 2.1E-5 | 1.25 | 0.00153445 | 0.00171752 | 0.00152345 | 0 |
| 1736121000 | 0.00167422 | -8.0E-6 | -0.48 | 0.00168154 | 0.00168779 | 0.00165659 | 0 |
| 1736034600 | 0.00168234 | 2.4E-5 | 1.45 | 0.00165909 | 0.00168802 | 0.00164444 | 0 |
| 1735948200 | 0.0016583 | 7.3E-5 | 4.60 | 0.0015878 | 0.00166861 | 0.00157592 | 0 |
| 1735861800 | 0.00158542 | 4.4E-5 | 2.85 | 0.00153445 | 0.00160574 | 0.00152345 | 0 |
| 1735775400 | 0.00154139 | 8.0E-6 | 0.52 | 0.00153445 | 0.00154865 | 0.00152345 | 0 |
| 1735689000 | 0.00153312 | -9.0E-6 | -0.58 | 0.00154381 | 0.00158344 | 0.0015241 | 0 |
| 1735602600 | 0.00154248 | -7.9E-7 | -0.05 | 0.00153231 | 0.00157804 | 0.00151809 | 0 |
| 1735516200 | 0.00154327 | -1.8E-5 | -1.15 | 0.00156161 | 0.00156667 | 0.00152868 | 0 |
| 1735429800 | 0.00156176 | 3.2E-5 | 2.09 | 0.00153155 | 0.00156633 | 0.00152895 | 0 |
|
KNIGHTT/ETH 0,00000046 ETH
+0,00%
|
KNIGHTT/USD $ 0,000847
+0,82%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
