	Live streaming Echtzeit	Level 2
Euronext

ChronoBaseTIK

US$ 0,055391

-0,000208

(

-0,37%

)

Offizielle Links

Website

Info

Rang 2664

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 184.635.500,00

Börse

MRTX

Angebot

US$ 369,27

Letzter Handelszeitpunkt

04:39:18

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

10,67

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,054682

Vollständig verwässerte Marktkapitalisierung

US$ 55.390.650

Genesis-Datum

29.4.2021

Tagesbereich 0,054945-0,055932

52-Wochen-Bereich 0,054624-1,02

Umlaufendes Angebot 1.400.522 / 1.000.000.000

0.14%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.27	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733011321	TIK/USDT	https://mercatox.com/exchange/TIK/USDT	USDT	1	https://mercatox.com/exchange/TIK/USDT	0	12 Stundes vor
1.5E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733011321	TIK/ETH	https://mercatox.com/exchange/TIK/ETH	ETH	2	https://mercatox.com/exchange/TIK/ETH	0	12 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.3757303	-0.32033965	-85.2578698071	0.0546237	0.4051905	3.04755079	CX
4	0.2743466	-0.21895595	-79.8099739527	0.0546237	0.882654	0.7618877	CX
12	0.2496065	-0.19421585	-77.8088110686	0.0546237	0.882654	0.25097477	CX
26	0.4139817	-0.35859105	-86.6200245083	0.0546237	0.882654	0.11593943	CX
52	0.57661199	-0.52122134	-90.3937741565	0.0546237	1.01882446	0.06291519	CX
156	0.96613788	-0.91074723	-94.2667965777	0.0546237	1.01882446	0.0467337	CX
260	0.96613788	-0.91074723	-94.2667965777	0.0546237	1.01882446	0.0467337	CX

Global decentralised luxury watch database with provenance, cost and ownership verification. Reliable and accessible database with watches registered by manufacturers and luxury watch owners.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733010600	0.0555684	-0.017159	-23.59	0.07255772	0.07401226	0.0546237	10
1732924200	0.07272725	0.00028423	0.39	0.07245151	0.07380672	0.07161743	0
1732837800	0.07244302	-0.330783	-82.03	0.4016144	0.402457	0.07189175	10
1732751400	0.4032259	0.037345	10.21	0.3667312	0.4051905	0.3631683	0
1732665000	0.3658809	-0.009715	-2.59	0.3754311	0.380787	0.3579741	0
1732578600	0.3755961	0.0057134	1.54	0.3424982	0.3892493	0.3339182	0
1732492200	0.3698827	-0.0042	-1.12	0.3757303	0.3798146	0.3621046	0
1732405800	0.3740825	0.0084117	2.30	0.3663825	0.3849428	0.3655223	0
1732319400	0.3656708	-0.005411	-1.46	0.3699124	0.3772318	0.3596923	0
1732233000	0.3710817	0.032637	9.64	0.3382918	0.372328	0.3340953	0
1732146600	0.3384447	-0.004025	-1.18	0.3424982	0.347699	0.3339182	0
1732060200	0.3424696	-0.011509	-3.25	0.35376	0.35376	0.3382951	0
1731973800	0.3539789	0.016082	4.76	0.3380091	0.882654	0.3318084	0
1731887400	0.3378969	-0.006152	-1.79	0.3450293	0.3475153	0.3354582	0
1731801000	0.3440492	0.003553	1.04	0.3394479	0.353991	0.3381763	0
1731714600	0.3404962	0.0041085	1.22	0.3380091	0.3444045	0.3317391	0
1731628200	0.3363877	-0.015051	-4.28	0.3510837	0.3566651	0.3341404	0
1731541800	0.351439	-0.006136	-1.72	0.3569698	0.3670755	0.343332	0
1731455400	0.3575748	-0.012509	-3.38	0.3691325	0.3783879	0.3538678	0
1731369000	0.370084	0.0195305	5.57	0.3501498	0.3722191	0.343167	0
1731282600	0.3505535	0.0053977	1.56	0.3428733	0.3570864	0.3403675	0
1731196200	0.3451558	0.0196361	6.03	0.325754	0.3472865	0.3256979	0
1731109800	0.3255197	0.006424	2.01	0.3224595	0.3283478	0.3179902	0
1731023400	0.3190957	0.0195503	6.53	0.2983651	0.3211307	0.2975137	0
1730937000	0.2995454	0.0325424	12.19	0.2669161	0.3018323	0.2668116	0
1730850600	0.267003	0.0038456	1.46	0.2648668	0.2725877	0.2619947	0
1730764200	0.2631574	-0.00714	-2.64	0.2524775	0.2930906	0.2490411	0
1730677800	0.2702975	-0.003287	-1.20	0.2743466	0.2743774	0.2652034	0
1730591400	0.2735843	-0.002638	-0.96	0.2766269	0.2774046	0.2723886	0
1730505000	0.2762221	-0.000718	-0.26	0.2773628	0.2843786	0.2720421	0
1730418600	0.2769404	-0.015668	-5.35	0.292556	0.2933898	0.2756578	0
1730332200	0.2926088	0.0027676	0.95	0.2897983	0.2989459	0.2866325	0
1730245800	0.2898412	0.0076615	2.72	0.2820972	0.2948616	0.2817078	0
1730159400	0.2821797	0.0065131	2.36	0.2524775	0.2930906	0.2490411	0
1730073000	0.2756666	0.0029172	1.07	0.2724216	0.2775036	0.2709168	0
1729986600	0.2727494	0.0072501	2.73	0.2680612	0.2751001	0.2671581	0
1729900200	0.2654993	-0.012968	-4.66	0.2789347	0.2813767	0.262933	0
1729813800	0.2784672	0.001056	0.38	0.2771318	0.2812975	0.2759878	0
1729727400	0.2774112	-0.011133	-3.86	0.2882044	0.2884761	0.2704966	0
1729641000	0.2885443	-0.004758	-1.62	0.2936956	0.2936956	0.2867502	0
1729554600	0.2933018	-0.008185	-2.71	0.3022866	0.3041368	0.2923107	0
1729468200	0.3014869	0.0101431	3.48	0.2915726	0.3028718	0.2900139	0
1729381800	0.2913438	0.000671	0.23	0.2905441	0.2928376	0.2896102	0
1729295400	0.2906728	0.0043681	1.53	0.2524775	0.2942896	0.2490411	0
1729209000	0.2863047	-0.000821	-0.29	0.2524775	0.2930906	0.2490411	0
1729122600	0.2871253	0.0013695	0.48	0.2866831	0.2908356	0.2851838	0
1729036200	0.2857558	-0.003359	-1.16	0.2892043	0.2950629	0.2801689	0
1728949800	0.2891152	0.0176462	6.50	0.2524775	0.2930906	0.2490411	0
1728863400	0.271469	-0.000956	-0.35	0.2726911	0.2730541	0.2680645	0
1728777000	0.2724249	0.0046937	1.75	0.2682845	0.2736679	0.2679204	0
1728690600	0.2677312	0.0056243	2.15	0.2620651	0.2717132	0.2618341	0
1728604200	0.2621069	0.0015928	0.61	0.2608375	0.2653552	0.2563517	0
1728517800	0.2605141	-0.007996	-2.98	0.2681448	0.2714316	0.2588685	0
1728431400	0.26851	0.0014971	0.56	0.2672054	0.2706187	0.2646853	0
1728345000	0.2670129	-0.001349	-0.50	0.2524775	0.7024689	0.2490411	0
1728258600	0.2683615	0.0026862	1.01	0.2651484	0.269973	0.2648624	0
1728172200	0.2656753	7.9E-5	0.03	0.2661967	0.267003	0.2629594	0
1728085800	0.2655961	0.0070675	2.73	0.2587057	0.2683714	0.2574418	0
1727999400	0.2585286	-0.0012	-0.46	0.2524775	0.2930906	0.2490411	0
1727913000	0.2597287	-0.009934	-3.68	0.2695319	0.2747987	0.2591655	0
1727826600	0.2696628	-0.015726	-5.51	0.2863212	0.2922128	0.2668941	0
1727740200	0.2853884	-0.006504	-2.23	0.2924911	0.2926253	0.2832786	0
1727653800	0.2918927	-0.002434	-0.83	0.2943666	0.2951487	0.2899974	0
1727567400	0.294327	-0.002411	-0.81	0.2969109	0.2975368	0.2919345	0
1727481000	0.2967382	0.0074899	2.59	0.2891955	0.3000283	0.287815	0
1727394600	0.2892483	0.0059675	2.11	0.284086	0.29315	0.2815373	0
1727308200	0.2832808	-0.008788	-3.01	0.2916188	0.2931104	0.2815153	0
1727221800	0.2920687	0.000693	0.24	0.2912987	0.2937924	0.2855281	0
1727135400	0.2913757	0.0073337	2.58	0.2524775	0.2970594	0.2490411	0
1727049000	0.284042	-0.004058	-1.41	0.2877446	0.288376	0.2781196	0
1726962600	0.2880999	0.0071247	2.54	0.2815417	0.2883408	0.2784991	0
1726876200	0.2809752	0.009603	3.54	0.2711852	0.2828397	0.2684385	0
1726789800	0.2713722	0.0123453	4.77	0.2620343	0.2737922	0.2614304	0
1726703400	0.2590269	0.0018722	0.73	0.2573978	0.2596	0.2507549	0
1726617000	0.2571547	0.0040161	1.59	0.2524775	0.262999	0.2490411	0
1726530600	0.2531386	-0.001839	-0.72	0.255321	0.2566795	0.2481875	0
1726444200	0.2549778	-0.010913	-4.10	0.2659613	0.2672098	0.2540131	0
1726357800	0.2658909	-0.002796	-1.04	0.268609	0.268609	0.2632223	0
1726271400	0.2686871	0.0086878	3.34	0.2597056	0.2708992	0.2571701	0
1726185000	0.2599993	0.0022264	0.86	0.2574121	0.2625271	0.2549525	0
1726098600	0.2577729	-0.004961	-1.89	0.26235	0.2623687	0.2509573	0
1726012200	0.2627339	0.0028699	1.10	0.2592227	0.2637602	0.2554332	0
1725925800	0.259864	0.0067078	2.65	0.2953555	0.2973751	0.2502291	0
1725839400	0.2531562	0.0035035	1.40	0.2496065	0.2560822	0.2468048	0
1725753000	0.2496527	0.0051799	2.12	0.2451372	0.2540065	0.2444871	0
1725666600	0.2444728	-0.016067	-6.17	0.2607319	0.2646446	0.2372337	0
1725580200	0.2605394	-0.008395	-3.12	0.2694373	0.271238	0.2584692	0
1725493800	0.2689346	-0.000339	-0.13	0.2661527	0.2736833	0.2544762	0
1725407400	0.2692734	-0.009782	-3.51	0.2790161	0.2805198	0.2680722	0
1725321000	0.2790557	0.0116853	4.37	0.2953555	0.2973751	0.267784	0
1725234600	0.2673704	-0.008903	-3.22	0.2762452	0.2766709	0.2647183	0
1725148200	0.2762738	-0.001693	-0.61	0.2777687	0.278498	0.2742366	0