Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.13E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735603323 | CHPZ/ETH | https://info.uniswap.org/#/tokens/0xd7d6ab522fa41caae78f6edeb46a14954ae0c772 | ETH | 1 | https://info.uniswap.org/#/tokens/0xd7d6ab522fa41caae78f6edeb46a14954ae0c772 | 0 | 4 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00385918 | -8.965E-5 | -2.32303235402 | 0.00372923 | 0.00400097 | 0 | CX |
| 4 | 0.00410992 | -0.00034039 | -8.28215634368 | 0.00352053 | 0.00463865 | 0 | CX |
| 12 | 0.00274492 | 0.00102461 | 37.3274995264 | 0.00263343 | 0.00463865 | 0 | CX |
| 26 | 0.00381257 | -4.304E-5 | -1.12889730549 | 0.00243703 | 0.00463865 | 0 | CX |
| 52 | 0.00259311 | 0.00117642 | 45.3671460139 | 0.00239548 | 0.00463865 | 0 | CX |
| 156 | 0.13273039 | -0.12896086 | -97.1600098515 | 0.00172158 | 0.13537321 | 0.20628655 | CX |
| 260 | 0.10502364 | -0.10125411 | -96.4107795159 | 0.00172158 | 0.35693478 | 0.44500043 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735602600 | 0.00378914 | -2.0E-6 | -0.05 | 0.00376417 | 0.00387651 | 0.00372923 | 0 |
| 1735516200 | 0.00379109 | -4.5E-5 | -1.17 | 0.00383614 | 0.00384856 | 0.00375523 | 0 |
| 1735429800 | 0.00383651 | 7.9E-5 | 2.10 | 0.00376228 | 0.00384772 | 0.00375591 | 0 |
| 1735343400 | 0.00375761 | -5.0E-6 | -0.13 | 0.00376417 | 0.00387651 | 0.00373479 | 0 |
| 1735257000 | 0.00376278 | -0.000183 | -4.64 | 0.00396201 | 0.00396713 | 0.003732 | 0 |
| 1735170600 | 0.00394603 | -2.0E-6 | -0.05 | 0.00394005 | 0.00400097 | 0.00388964 | 0 |
| 1735084200 | 0.00394772 | 8.8E-5 | 2.28 | 0.00385918 | 0.00399214 | 0.00379509 | 0 |
| 1734997800 | 0.00385994 | 0.00016136 | 4.36 | 0.00386193 | 0.00390179 | 0.00369418 | 0 |
| 1734911400 | 0.00369858 | -6.9E-5 | -1.83 | 0.00378447 | 0.00383343 | 0.00366986 | 0 |
| 1734825000 | 0.00376777 | -0.000149 | -3.80 | 0.00392528 | 0.00401509 | 0.00372097 | 0 |
| 1734738600 | 0.0039166 | 2.9E-5 | 0.75 | 0.00386193 | 0.00394285 | 0.00352053 | 0 |
| 1734652200 | 0.00388757 | -0.00021 | -5.13 | 0.00408928 | 0.00419915 | 0.00376916 | 0 |
| 1734565800 | 0.00409716 | -0.000287 | -6.55 | 0.00439303 | 0.00441019 | 0.00409371 | 0 |
| 1734479400 | 0.00438421 | -0.000132 | -2.92 | 0.00449284 | 0.00456637 | 0.00435037 | 0 |
| 1734393000 | 0.00451618 | 4.9E-5 | 1.10 | 0.00433147 | 0.00463865 | 0.00426625 | 0 |
| 1734306600 | 0.00446677 | 9.9E-5 | 2.27 | 0.00437537 | 0.00446677 | 0.00433394 | 0 |
| 1734220200 | 0.00436804 | -4.2E-5 | -0.95 | 0.00441863 | 0.00445559 | 0.0043228 | 0 |
| 1734133800 | 0.00440987 | 2.8E-5 | 0.64 | 0.00439223 | 0.00447891 | 0.00435717 | 0 |
| 1734047400 | 0.004382 | 4.9E-5 | 1.13 | 0.0043322 | 0.00450297 | 0.00429601 | 0 |
| 1733961000 | 0.00433287 | 0.00024285 | 5.94 | 0.00410887 | 0.00435135 | 0.00402821 | 0 |
| 1733874600 | 0.00409002 | -0.000103 | -2.46 | 0.00417919 | 0.00426657 | 0.00397619 | 0 |
| 1733788200 | 0.00419268 | -0.00032 | -7.09 | 0.00433147 | 0.00446655 | 0.00402011 | 0 |
| 1733701800 | 0.00451232 | -1.6E-5 | -0.35 | 0.00452401 | 0.00453474 | 0.00444656 | 0 |
| 1733615400 | 0.00452858 | -1.0E-5 | -0.22 | 0.00452457 | 0.00454674 | 0.00449685 | 0 |
| 1733529000 | 0.00453888 | 0.00025527 | 5.96 | 0.00428213 | 0.00462396 | 0.00428033 | 0 |
| 1733442600 | 0.00428361 | -4.9E-5 | -1.13 | 0.00433147 | 0.00446655 | 0.0042269 | 0 |
| 1733356200 | 0.00433261 | 0.0002398 | 5.86 | 0.00409135 | 0.00440289 | 0.00409135 | 0 |
| 1733269800 | 0.00409281 | -2.0E-5 | -0.49 | 0.00410992 | 0.00414751 | 0.00397796 | 0 |
| 1733183400 | 0.00411274 | -8.3E-5 | -1.98 | 0.00419194 | 0.00424779 | 0.0040385 | 0 |
| 1733097000 | 0.00419528 | 9.0E-6 | 0.21 | 0.00419824 | 0.0042312 | 0.0041392 | 0 |
| 1733010600 | 0.00418615 | 0.00012378 | 3.05 | 0.0040529 | 0.00421917 | 0.00404108 | 0 |
| 1732924200 | 0.00406237 | 1.6E-5 | 0.40 | 0.00404697 | 0.00412266 | 0.00400038 | 0 |
| 1732837800 | 0.00404649 | -9.6E-5 | -2.32 | 0.00412567 | 0.00413433 | 0.00399558 | 0 |
| 1732751400 | 0.00414222 | 0.00038363 | 10.21 | 0.00376732 | 0.00416241 | 0.00373072 | 0 |
| 1732665000 | 0.00375859 | -0.0001 | -2.59 | 0.0038567 | 0.00391172 | 0.00367737 | 0 |
| 1732578600 | 0.00385839 | 5.9E-5 | 1.55 | 0.00351839 | 0.00399865 | 0.00343025 | 0 |
| 1732492200 | 0.0037997 | -4.3E-5 | -1.12 | 0.00385977 | 0.00390173 | 0.0037198 | 0 |
| 1732405800 | 0.00384284 | 8.6E-5 | 2.29 | 0.00376374 | 0.00395441 | 0.00375491 | 0 |
| 1732319400 | 0.00375643 | -5.6E-5 | -1.47 | 0.0038 | 0.00387519 | 0.00369502 | 0 |
| 1732233000 | 0.00381202 | 0.00033527 | 9.64 | 0.00347517 | 0.00382482 | 0.00343206 | 0 |
| 1732146600 | 0.00347675 | -4.1E-5 | -1.17 | 0.00351839 | 0.00357181 | 0.00343025 | 0 |
| 1732060200 | 0.00351809 | -0.000118 | -3.25 | 0.00363408 | 0.00363408 | 0.00347521 | 0 |
| 1731973800 | 0.00363632 | 0.0001652 | 4.76 | 0.00347227 | 0.00363632 | 0.00340857 | 0 |
| 1731887400 | 0.00347112 | -6.3E-5 | -1.78 | 0.00354439 | 0.00356992 | 0.00344607 | 0 |
| 1731801000 | 0.00353432 | 3.7E-5 | 1.06 | 0.00348705 | 0.00363645 | 0.00347399 | 0 |
| 1731714600 | 0.00349782 | 4.2E-5 | 1.22 | 0.00347227 | 0.00353797 | 0.00340786 | 0 |
| 1731628200 | 0.00345561 | -0.000155 | -4.29 | 0.00360658 | 0.00366392 | 0.00343253 | 0 |
| 1731541800 | 0.00361023 | -6.3E-5 | -1.72 | 0.00366705 | 0.00377086 | 0.00352695 | 0 |
| 1731455400 | 0.00367326 | -0.000129 | -3.39 | 0.00379199 | 0.00388707 | 0.00363518 | 0 |
| 1731369000 | 0.00380177 | 0.00020063 | 5.57 | 0.00359699 | 0.0038237 | 0.00352526 | 0 |
| 1731282600 | 0.00360114 | 5.5E-5 | 1.55 | 0.00352224 | 0.00366825 | 0.0034965 | 0 |
| 1731196200 | 0.00354569 | 0.00020172 | 6.03 | 0.00334638 | 0.00356757 | 0.0033458 | 0 |
| 1731109800 | 0.00334397 | 6.6E-5 | 2.01 | 0.00331253 | 0.00337302 | 0.00326662 | 0 |
| 1731023400 | 0.00327798 | 0.00020084 | 6.53 | 0.00306502 | 0.00329888 | 0.00305627 | 0 |
| 1730937000 | 0.00307714 | 0.0003343 | 12.19 | 0.00274195 | 0.00310064 | 0.00274088 | 0 |
| 1730850600 | 0.00274284 | 4.0E-5 | 1.48 | 0.0027209 | 0.00280021 | 0.0026914 | 0 |
| 1730764200 | 0.00270334 | -7.3E-5 | -2.63 | 0.0030341 | 0.00305485 | 0.00267041 | 0 |
| 1730677800 | 0.00277669 | -3.4E-5 | -1.21 | 0.00281828 | 0.0028186 | 0.00272436 | 0 |
| 1730591400 | 0.00281045 | -2.7E-5 | -0.95 | 0.00284171 | 0.0028497 | 0.00279817 | 0 |
| 1730505000 | 0.00283755 | -7.0E-6 | -0.25 | 0.00284927 | 0.00292134 | 0.00279461 | 0 |
| 1730418600 | 0.00284493 | -0.000161 | -5.36 | 0.00300534 | 0.00301391 | 0.00283175 | 0 |
| 1730332200 | 0.00300589 | 2.8E-5 | 0.94 | 0.00297701 | 0.00307098 | 0.00294449 | 0 |
| 1730245800 | 0.00297745 | 7.9E-5 | 2.73 | 0.0028979 | 0.00302903 | 0.0028939 | 0 |
| 1730159400 | 0.00289875 | 6.7E-5 | 2.37 | 0.0030341 | 0.00305485 | 0.00281157 | 0 |
| 1730073000 | 0.00283184 | 3.0E-5 | 1.07 | 0.00279851 | 0.00285071 | 0.00278305 | 0 |
| 1729986600 | 0.00280188 | 7.4E-5 | 2.71 | 0.00275371 | 0.00282602 | 0.00274444 | 0 |
| 1729900200 | 0.0027274 | -0.000133 | -4.65 | 0.00286542 | 0.0028905 | 0.00270103 | 0 |
| 1729813800 | 0.00286061 | 1.1E-5 | 0.39 | 0.00284689 | 0.00288969 | 0.00283514 | 0 |
| 1729727400 | 0.00284976 | -0.000114 | -3.85 | 0.00296064 | 0.00296343 | 0.00277873 | 0 |
| 1729641000 | 0.00296413 | -4.9E-5 | -1.63 | 0.00301705 | 0.00301705 | 0.0029457 | 0 |
| 1729554600 | 0.003013 | -8.4E-5 | -2.71 | 0.0031053 | 0.00312431 | 0.00300282 | 0 |
| 1729468200 | 0.00309709 | 0.0001042 | 3.48 | 0.00299524 | 0.00311131 | 0.00297923 | 0 |
| 1729381800 | 0.00299289 | 7.0E-6 | 0.23 | 0.00298468 | 0.00300824 | 0.00297508 | 0 |
| 1729295400 | 0.002986 | 4.5E-5 | 1.53 | 0.0030341 | 0.00305485 | 0.00291822 | 0 |
| 1729209000 | 0.00294113 | -8.0E-6 | -0.27 | 0.0030341 | 0.00305485 | 0.00291822 | 0 |
| 1729122600 | 0.00294955 | 1.4E-5 | 0.48 | 0.00294501 | 0.00298767 | 0.00292961 | 0 |
| 1729036200 | 0.00293549 | -3.5E-5 | -1.18 | 0.00297091 | 0.0030311 | 0.00287809 | 0 |
| 1728949800 | 0.00297 | 0.00018128 | 6.50 | 0.0030341 | 0.00305485 | 0.00284297 | 0 |
| 1728863400 | 0.00278872 | -1.0E-5 | -0.36 | 0.00280128 | 0.00280501 | 0.00275375 | 0 |
| 1728777000 | 0.00279854 | 4.8E-5 | 1.75 | 0.00275601 | 0.00281131 | 0.00275227 | 0 |
| 1728690600 | 0.00275032 | 5.8E-5 | 2.15 | 0.00269212 | 0.00279123 | 0.00268975 | 0 |
| 1728604200 | 0.00269255 | 1.6E-5 | 0.60 | 0.00267951 | 0.00272592 | 0.00263343 | 0 |
| 1728517800 | 0.00267619 | -8.2E-5 | -2.97 | 0.00275457 | 0.00278834 | 0.00265928 | 0 |
| 1728431400 | 0.00275833 | 1.5E-5 | 0.55 | 0.00274492 | 0.00277999 | 0.00271903 | 0 |
| 1728345000 | 0.00274295 | -1.4E-5 | -0.51 | 0.0030341 | 0.00305485 | 0.00272085 | 0 |
| 1728258600 | 0.0027568 | 2.8E-5 | 1.03 | 0.00272379 | 0.00277335 | 0.00272085 | 0 |
| 1728172200 | 0.0027292 | 8.1E-7 | 0.03 | 0.00273456 | 0.00274284 | 0.00270131 | 0 |
| 1728085800 | 0.00272839 | 7.3E-5 | 2.75 | 0.00265761 | 0.0027569 | 0.00264462 | 0 |
| 1727999400 | 0.00265579 | -1.2E-5 | -0.45 | 0.0030341 | 0.00305485 | 0.00261463 | 0 |
| 1727913000 | 0.00266812 | -0.000102 | -3.68 | 0.00276882 | 0.00282293 | 0.00266233 | 0 |
| 1727826600 | 0.00277017 | -0.000162 | -5.53 | 0.00294129 | 0.00300182 | 0.00274173 | 0 |
|
CHPZ/BTC 0 BTC
-
|
CHPZ/EUR 0 €
-
|
|
CHPZ/USD $ 0,003770
-0,60%
|
CHPZ/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
