ChipzCHPZ

US$ 0,003018

-0,000131

(

-4,17%

)

Offizielle Links

Website

Info

Rang 2794

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

04:14:59

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,118854

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,003173

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

20.5.2021

Tagesbereich 0,003014-0,003227

52-Wochen-Bereich 0,002437-0,004639

Umlaufendes Angebot 0 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.13E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738800122	CHPZ/ETH	https://info.uniswap.org/#/tokens/0xd7d6ab522fa41caae78f6edeb46a14954ae0c772	ETH	1	https://info.uniswap.org/#/tokens/0xd7d6ab522fa41caae78f6edeb46a14954ae0c772	0	24 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00351448	-0.0004966	-14.130113132	0.00281563	0.00388342	0	CX
4	0.00375483	-0.00073695	-19.6267207836	0.00281563	0.00398387	0	CX
12	0.00360658	-0.0005887	-16.3229430652	0.00281563	0.00463865	0	CX
26	0.00273747	0.00028041	10.2433999277	0.00243703	0.00463865	0	CX
52	0.00259536	0.00042252	16.2798224524	0.00243703	0.00463865	0	CX
156	0.04298862	-0.03997074	-92.9798165189	0.00172158	0.06981025	0.10073885	CX
260	0.10502364	-0.10200576	-97.1264755249	0.00172158	0.35693478	0.43175423	CX

Chipz is a web-based sports gambling platform, where people can bet on different sporting events within betting rooms created by users.

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Somnia Blockchain Achieves Record-Breaking Devnet Performance of 1.05 million TPS and Announces Testnet

New-York, USA, February 6th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has announced the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1738799400	0.00314928	7.5E-5	2.44	0.00308295	0.00318977	0.0030668
1738713000	0.00307476	-0.000182	-5.59	0.0032583	0.00326609	0.00297958
1738626600	0.00325653	4.2E-5	1.31	0.00372574	0.00385629	0.00281563
1738540200	0.00321495	-0.000318	-9.00	0.00352783	0.00357133	0.00311689
1738453800	0.00353341	-0.000182	-4.90	0.00372988	0.00376042	0.00350712
1738367400	0.00371556	4.0E-5	1.09	0.00367542	0.00388342	0.00363238
1738281000	0.0036755	0.00015178	4.31	0.00351448	0.00370966	0.00349497
1738194600	0.00352372	5.3E-5	1.53	0.00349221	0.00357869	0.00345935
1738108200	0.00347029	-0.000109	-3.05	0.00361609	0.00363967	0.00343715
1738021800	0.00357886	-7.9E-5	-2.16	0.00372574	0.00385629	0.00343064
1737935400	0.00365779	-9.7E-5	-2.58	0.00374439	0.00379633	0.00365779
1737849000	0.00375501	1.2E-5	0.32	0.00374071	0.00378468	0.00369916
1737762600	0.00374254	-2.1E-5	-0.56	0.00377204	0.00386036	0.00370294
1737676200	0.00376352	9.7E-5	2.65	0.00366535	0.00377979	0.00360657
1737589800	0.00366649	-8.7E-5	-2.32	0.00376587	0.0038026	0.00365083
1737503400	0.00375356	6.9E-5	1.87	0.00369278	0.00380111	0.00362219
1737417000	0.00368412	4.1E-5	1.13	0.00372574	0.00387204	0.00353617
1737330600	0.00364306	-9.8E-5	-2.62	0.00372574	0.00389079	0.00353617
1737244200	0.00374124	-0.000191	-4.86	0.00392839	0.0039494	0.00365277
1737157800	0.00393259	0.0002017	5.41	0.00373653	0.00398387	0.00373653
1737071400	0.00373089	-0.000157	-4.04	0.00389291	0.0039041	0.00369176
1736985000	0.00388807	0.00024332	6.68	0.00364111	0.00392603	0.00360058
1736898600	0.00364475	0.0001085	3.07	0.00354205	0.00367477	0.00353417
1736812200	0.00353625	-0.00015	-4.07	0.00376943	0.0037962	0.00332973
1736725800	0.00368662	-2.9E-5	-0.78	0.00370885	0.00372502	0.00364632
1736639400	0.00371537	1.7E-5	0.46	0.00369074	0.00374811	0.00364167
1736553000	0.00369821	6.8E-5	1.87	0.00376943	0.0037962	0.00361607
1736466600	0.00363041	-0.000132	-3.51	0.00375483	0.00379085	0.00357973
1736380200	0.0037628	-5.3E-5	-1.39	0.00382055	0.00385604	0.00363063
1736293800	0.00381615	-0.000349	-8.38	0.00416889	0.00418176	0.00379492
1736207400	0.00416548	5.3E-5	1.29	0.00376943	0.00421912	0.0037424
1736121000	0.00411275	-2.0E-5	-0.48	0.00413074	0.00414611	0.00406945
1736034600	0.00413272	5.9E-5	1.45	0.0040756	0.00414667	0.0040396
1735948200	0.00407366	0.00017903	4.60	0.00390046	0.00409899	0.00387128
1735861800	0.00389463	0.00010817	2.86	0.00376943	0.00394453	0.0037424
1735775400	0.00378646	2.0E-5	0.53	0.00376943	0.00380431	0.0037424
1735689000	0.00376616	-2.3E-5	-0.61	0.00379241	0.00388977	0.003744
1735602600	0.00378914	-2.0E-6	-0.05	0.00376417	0.00387651	0.00372923
1735516200	0.00379109	-4.5E-5	-1.17	0.00383614	0.00384856	0.00375523
1735429800	0.00383651	7.9E-5	2.10	0.00376228	0.00384772	0.00375591
1735343400	0.00375761	-5.0E-6	-0.13	0.00376417	0.00387651	0.00373479
1735257000	0.00376278	-0.000183	-4.64	0.00396201	0.00396713	0.003732
1735170600	0.00394603	-2.0E-6	-0.05	0.00394005	0.00400097	0.00388964
1735084200	0.00394772	8.8E-5	2.28	0.00385918	0.00399214	0.00379509
1734997800	0.00385994	0.00016136	4.36	0.00386193	0.00390179	0.00369418
1734911400	0.00369858	-6.9E-5	-1.83	0.00378447	0.00383343	0.00366986
1734825000	0.00376777	-0.000149	-3.80	0.00392528	0.00401509	0.00372097
1734738600	0.0039166	2.9E-5	0.75	0.00386193	0.00394285	0.00352053
1734652200	0.00388757	-0.00021	-5.13	0.00408928	0.00419915	0.00376916
1734565800	0.00409716	-0.000287	-6.55	0.00439303	0.00441019	0.00409371
1734479400	0.00438421	-0.000132	-2.92	0.00449284	0.00456637	0.00435037
1734393000	0.00451618	4.9E-5	1.10	0.00433147	0.00463865	0.00426625
1734306600	0.00446677	9.9E-5	2.27	0.00437537	0.00446677	0.00433394
1734220200	0.00436804	-4.2E-5	-0.95	0.00441863	0.00445559	0.0043228
1734133800	0.00440987	2.8E-5	0.64	0.00439223	0.00447891	0.00435717
1734047400	0.004382	4.9E-5	1.13	0.0043322	0.00450297	0.00429601
1733961000	0.00433287	0.00024285	5.94	0.00410887	0.00435135	0.00402821
1733874600	0.00409002	-0.000103	-2.46	0.00417919	0.00426657	0.00397619
1733788200	0.00419268	-0.00032	-7.09	0.00433147	0.00446655	0.00402011
1733701800	0.00451232	-1.6E-5	-0.35	0.00452401	0.00453474	0.00444656
1733615400	0.00452858	-1.0E-5	-0.22	0.00452457	0.00454674	0.00449685
1733529000	0.00453888	0.00025527	5.96	0.00428213	0.00462396	0.00428033
1733442600	0.00428361	-4.9E-5	-1.13	0.00433147	0.00446655	0.0042269
1733356200	0.00433261	0.0002398	5.86	0.00409135	0.00440289	0.00409135
1733269800	0.00409281	-2.0E-5	-0.49	0.00410992	0.00414751	0.00397796
1733183400	0.00411274	-8.3E-5	-1.98	0.00419194	0.00424779	0.0040385
1733097000	0.00419528	9.0E-6	0.21	0.00419824	0.0042312	0.0041392
1733010600	0.00418615	0.00012378	3.05	0.0040529	0.00421917	0.00404108
1732924200	0.00406237	1.6E-5	0.40	0.00404697	0.00412266	0.00400038
1732837800	0.00404649	-9.6E-5	-2.32	0.00412567	0.00413433	0.00399558
1732751400	0.00414222	0.00038363	10.21	0.00376732	0.00416241	0.00373072
1732665000	0.00375859	-0.0001	-2.59	0.0038567	0.00391172	0.00367737
1732578600	0.00385839	5.9E-5	1.55	0.00351839	0.00399865	0.00343025
1732492200	0.0037997	-4.3E-5	-1.12	0.00385977	0.00390173	0.0037198
1732405800	0.00384284	8.6E-5	2.29	0.00376374	0.00395441	0.00375491
1732319400	0.00375643	-5.6E-5	-1.47	0.0038	0.00387519	0.00369502
1732233000	0.00381202	0.00033527	9.64	0.00347517	0.00382482	0.00343206
1732146600	0.00347675	-4.1E-5	-1.17	0.00351839	0.00357181	0.00343025
1732060200	0.00351809	-0.000118	-3.25	0.00363408	0.00363408	0.00347521
1731973800	0.00363632	0.0001652	4.76	0.00347227	0.00363632	0.00340857
1731887400	0.00347112	-6.3E-5	-1.78	0.00354439	0.00356992	0.00344607
1731801000	0.00353432	3.7E-5	1.06	0.00348705	0.00363645	0.00347399
1731714600	0.00349782	4.2E-5	1.22	0.00347227	0.00353797	0.00340786
1731628200	0.00345561	-0.000155	-4.29	0.00360658	0.00366392	0.00343253
1731541800	0.00361023	-6.3E-5	-1.72	0.00366705	0.00377086	0.00352695
1731455400	0.00367326	-0.000129	-3.39	0.00379199	0.00388707	0.00363518
1731369000	0.00380177	0.00020063	5.57	0.00359699	0.0038237	0.00352526
1731282600	0.00360114	5.5E-5	1.55	0.00352224	0.00366825	0.0034965
1731196200	0.00354569	0.00020172	6.03	0.00334638	0.00356757	0.0033458
1731109800	0.00334397	6.6E-5	2.01	0.00331253	0.00337302	0.00326662
1731023400	0.00327798	0.00020084	6.53	0.00306502	0.00329888	0.00305627
1730937000	0.00307714	0.0003343	12.19	0.00274195	0.00310064	0.00274088