Chevron xStockCVXX

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 165,55

0,00

(

0,00%

)

Offizielle Links

Website

Info

Rang 3363

arbitrum-one

Kategorien:

Gebot

US$ 165,55

Börse

KRAKEN

Angebot

US$ 172,34

Letzter Handelszeitpunkt

23:58:35

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00701

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 165,55

Vollständig verwässerte Marktkapitalisierung

US$ 92.743.875

Genesis-Datum

Tagesbereich 165,55-165,55

52-Wochen-Bereich 145,92-219,59

Umlaufendes Angebot 560.217 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Kraken	0	168.94893	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	USD	US$ 0,00000000	CVXX/USD	/krypto/Chevron-xStock-CVXX	1	/krypto/Chevron-xStock-CVXX	0	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	172.08	-6.53	-3.79474662947	164.92	172.08	5.69256429	CX
4	192.43	-26.88	-13.9687158967	164.92	192.53	24.66202	CX
12	189.96	-24.41	-12.8500736997	164.92	218.2	17.70315417	CX
26	155.8	9.75	6.25802310655	155.26	219.59	19.99267945	CX
52	145.92	19.63	13.4525767544	145.92	219.59	18.46485578	CX
156	145.92	19.63	13.4525767544	145.92	219.59	18.46485578	CX
260	145.92	19.63	13.4525767544	145.92	219.59	18.46485578	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783036200	169.17	2.78	1.67	166.39	169.28	165.72	5
1782949800	166.39	-3.08	-1.82	169.47	169.47	164.92	4
1782863400	169.47	-0.45	-0.26	169.92	169.92	168.02	2
1782777000	169.92	-0.91	-0.53	170.83	171.89	168.82	14
1782690600	170.83	0	0.00	170.83	170.83	170.83	0
1782604200	170.83	0	0.00	170.83	170.83	170.83	0
1782517800	170.83	-1.25	-0.73	172.08	172.08	167.76	12
1782431400	172.08	1.12	0.66	170.96	172.08	167.09	2
1782345000	170.96	-4.61	-2.63	175.57	175.57	168.57	15
1782258600	175.57	0.66	0.38	174.91	175.57	174.91	1
1782172200	174.91	0.68	0.39	174.23	174.91	172.87	3
1782085800	174.23	0	0.00	174.23	174.23	174.23	0
1781999400	174.23	0	0.00	174.23	174.23	174.23	0
1781913000	174.23	0	0.00	174.23	174.23	174.23	0
1781826600	174.23	0.75	0.43	173.48	176.88	172	530
1781740200	173.48	-3.59	-2.03	177.07	179.57	170.22	9
1781653800	177.07	-5.11	-2.80	182.18	182.18	177.07	3
1781567400	182.18	-2.32	-1.26	184.5	184.5	182.18	11
1781481000	184.5	0	0.00	184.5	184.5	184.5	0
1781394600	184.5	0	0.00	184.5	184.5	184.5	0
1781308200	184.5	-2.12	-1.14	186.62	188.85	183.99	1
1781221800	186.62	-4.18	-2.19	190.8	190.8	186.62	15
1781135400	190.8	-0.2	-0.10	191	191.96	186.61	5
1781049000	191	-1.25	-0.65	192.25	192.25	179.29	5
1780962600	192.25	3.44	1.82	188.81	192.35	188.15	2
1780876200	188.81	0	0.00	188.81	188.81	188.81	0
1780789800	188.81	0	0.00	188.81	188.81	188.81	0
1780703400	188.81	-3.62	-1.88	192.43	192.53	187.47	43
1780617000	192.43	6.43	3.46	186	194.82	186	5
1780530600	186	-5.08	-2.66	191.08	192.98	182.11	1
1780444200	191.08	2.08	1.10	189	191.08	186.53	5
1780357800	189	6.65	3.65	182.35	218.2	182.24	449
1780271400	182.35	0	0.00	182.35	182.35	182.35	0
1780185000	182.35	0	0.00	182.35	182.35	182.35	0
1780098600	182.35	-1.14	-0.62	183.49	186.43	180.74	6
1780012200	183.49	-0.44	-0.24	183.93	185.79	183.49	12
1779925800	183.93	-1.83	-0.99	185.76	185.76	183.93	1
1779839400	185.76	-4.71	-2.47	190.47	190.47	185.76	1
1779753000	190.47	0	0.00	190.47	190.47	190.47	0
1779666600	190.47	0	0.00	190.47	190.47	190.47	0
1779580200	190.47	0	0.00	190.47	190.47	190.47	0
1779493800	190.47	-0.54	-0.28	191.01	191.69	190.47	21
1779407400	191.01	0	0.00	191.01	191.01	191.01	0
1779321000	191.01	-3.59	-1.84	194.6	197.89	187.47	5
1779234600	194.6	0	0.00	194.6	194.6	194.6	0
1779148200	194.6	5.01	2.64	189.59	196.5	189.59	21
1779061800	189.59	0	0.00	189.59	189.59	189.59	0
1778975400	189.59	0	0.00	189.59	189.59	189.59	0
1778889000	189.59	2.94	1.58	186.65	189.59	185.04	3
1778802600	186.65	0.7	0.38	185.95	186.65	184.12	4
1778716200	185.95	-3.34	-1.76	189.29	189.29	184.06	6
1778629800	189.29	4.44	2.40	184.85	189.29	184.74	3
1778543400	184.85	6.83	3.84	178.02	186.5	178.02	7
1778457000	178.02	0	0.00	178.02	178.02	178.02	0
1778370600	178.02	0	0.00	178.02	178.02	178.02	0
1778284200	178.02	-4.57	-2.50	182.59	182.59	178.02	8
1778197800	182.59	-1.32	-0.72	183.91	187.58	181.94	10
1778111400	183.91	-8.39	-4.36	192.3	192.3	182.98	25
1778025000	192.3	-0.18	-0.09	192.48	195.31	191.65	3
1777938600	192.48	-1.85	-0.95	194.33	194.41	188.68	17
1777852200	194.33	0	0.00	194.33	194.33	194.33	0
1777765800	194.33	0	0.00	194.33	194.33	194.33	0
1777679400	194.33	0.94	0.49	193.39	195.32	190.57	14
1777593000	193.39	0.94	0.49	192.45	193.89	190.04	6
1777506600	192.45	4.49	2.39	187.96	192.53	187.96	13
1777420200	187.96	3.76	2.04	184.2	189.77	184.2	5
1777333800	184.2	0.12	0.07	198.9	198.9	184.2	4
1777247400	184.08	0	0.00	184.08	184.08	184.08	0
1777161000	184.08	0	0.00	184.08	184.08	184.08	0
1777074600	184.08	-3.79	-2.02	187.87	188.09	184.08	3
1776988200	187.87	1.29	0.69	186.58	187.91	186.58	3
1776901800	186.58	0.94	0.51	185.64	187.32	184.61	3
1776815400	185.64	2.53	1.38	183.11	185.64	182.92	3
1776729000	183.11	-0.27	-0.15	183.38	187.82	183.11	7
1776642600	183.38	0	0.00	183.38	183.38	183.38	0
1776556200	183.38	0	0.00	183.38	183.38	183.38	0
1776469800	183.38	-4.37	-2.33	187.75	188.54	177.91	46
1776383400	187.75	1.39	0.75	186.36	187.81	181.49	5
1776297000	186.36	-5.43	-2.83	185.47	187.59	185.47	7
1776210600	191.79	0	0.00	191.79	191.79	185.37	21
1776124200	191.79	-3.08	-1.58	194.87	194.87	190.04	13
1776037800	194.87	0	0.00	194.87	194.87	194.87	0
1775951400	194.87	0	0.00	194.87	194.87	194.87	0
1775865000	194.87	11.1	6.04	189.96	194.87	186.75	12
1775778600	183.77	-15.67	-7.86	199.44	201.51	183.77	2
1775692200	199.44	-2.1	-1.04	201.54	201.54	185.88	83
1775605800	201.54	9.61	5.01	191.93	202.5	191.93	28
1775519400	191.93	-0.33	-0.17	192.26	204.86	186	4
1775433000	192.26	0	0.00	192.26	192.26	192.26	0
1775346600	192.26	0	0.00	192.26	192.26	192.26	0
1775260200	192.26	0	0.00	192.26	192.26	192.26	0