COTICOTI

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,0755

-0,0006

(

-0,79%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 191

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,0757

Börse

GDAX

Angebot

US$ 0,0758

Letzter Handelszeitpunkt

17:50:35

Volumen (24 Stunden)

$ 8.430.146

Letzte Handelsgröße

25.428,30

Volumen/Marktkapitalisierung (24 Stunden)

0,06%

Handelspreis

US$ 0,0755

Vollständig verwässerte Marktkapitalisierung

US$ 151.000.000

Genesis-Datum

Tagesbereich 0,0738-0,0797

52-Wochen-Bereich 0,050-0,1928

Umlaufendes Angebot 1.792.309.031 / 2.000.000.000

89.62%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.07568	Binance	63230832	/cdn/crypto/logos/exchanges/BINA.png	$ 4.868.125,40	1745603579	COTI/USDT	https://www.binance.com/en/trade/COTI_USDT	USDT	1	https://www.binance.com/en/trade/COTI_USDT	64.5705392965	Kürzlich
0.0757	DigiFinex	15167747	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.168.539,63	1745603403	COTI/USDT	https://www.digifinex.com/en-ww/trade/USDT/COTI	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/COTI	15.4891146095	Kürzlich
0.0755	Coinbase	11770758.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 905.387,23	1745603580	COTI/USD	https://pro.coinbase.com/trade/COTI-USD	USD	3	https://pro.coinbase.com/trade/COTI-USD	12.0201519942	Kürzlich
0.075	Kucoin	2730766.85	/cdn/crypto/logos/exchanges/KUCN.png	$ 206.732,47	1745602972	COTI/USDT	https://trade.kucoin.com/COTI-USDT	USDT	4	https://trade.kucoin.com/COTI-USDT	2.78862514726	10 Minutes vor
0.066437	Bitvavo	2397889.40173	/cdn/crypto/logos/exchanges/BITV.png	€ 163.666,37	1745603580	COTI/EUR	https://account.bitvavo.com/markets/COTI-EUR	EUR	5	https://account.bitvavo.com/markets/COTI-EUR	2.44869483677	Kürzlich
8.0E-7	Binance	1043828	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,856007	1745603571	COTI/BTC	https://www.binance.com/en/trade/COTI_BTC	BTC	6	https://www.binance.com/en/trade/COTI_BTC	1.0659441725	Kürzlich
0.07583	Gate.io	1024421.22	/cdn/crypto/logos/exchanges/GATE.png	$ 79.393,28	1745602568	COTI/USDT	https://gate.io/trade/COTI_USDT	USDT	7	https://gate.io/trade/COTI_USDT	1.04612621011	17 Minutes vor
0.0767	Kraken	487049.924093	/cdn/crypto/logos/exchanges/KRKN.png	US$ 37.628,01	1745602992	COTI/USD	https://trade.kraken.com/markets/kraken/COTI/USD	USD	8	https://trade.kraken.com/markets/kraken/COTI/USD	0.497369325506	10 Minutes vor
7.8E-7	Kucoin	58073.7631	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,047197	1745602111	COTI/BTC	https://trade.kucoin.com/COTI-BTC	BTC	9	https://trade.kucoin.com/COTI-BTC	0.0593042046694	24 Minutes vor
0.07733	Crypto.com	11347	/cdn/crypto/logos/exchanges/CRTO.png	$ 873,25	1741219177	COTI/USDT	https://crypto.com/exchange/trade/COTI_USDT	USDT	10	https://crypto.com/exchange/trade/COTI_USDT	0.0115874152881	2 Monats vor
0.0756	HTX	2490.03	/cdn/crypto/logos/exchanges/HUOB.png	$ 188,81	1745539820	COTI/USDT	https://www.huobi.com/en-us/exchange/coti_usdt	USDT	11	https://www.huobi.com/en-us/exchange/coti_usdt	0.00254278766986	18 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COTI/BTC	https://crypto.com/exchange/trade/COTI_BTC	BTC	12	https://crypto.com/exchange/trade/COTI_BTC	0	-
2.765E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745539323	COTI/ETH	https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5	ETH	13	https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5	0	18 Stundes vor
1.69E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745539355	COTI/BTC	https://www.huobi.com/en-us/exchange/coti_btc	BTC	14	https://www.huobi.com/en-us/exchange/coti_btc	0	18 Stundes vor
0.1017	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745593616	COTI/USD	https://cex.io/coti-usd	USD	15	https://cex.io/coti-usd	0	3 Stundes vor
0.0581	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745539341	COTI/USDT	https://www.bibox.com/en/exchange/basic/COTI_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/COTI_USDT	0	18 Stundes vor
0.069997	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745539351	COTI/USDT	https://exchange.latoken.com/exchange/COTI-USDT	USDT	17	https://exchange.latoken.com/exchange/COTI-USDT	0	18 Stundes vor
0.063953	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745539320	COTI/USD	https://hitbtc.com/COTI-to-USD	USD	18	https://hitbtc.com/COTI-to-USD	0	18 Stundes vor
6.9E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745539351	COTI/BTC	https://exchange.latoken.com/exchange/COTI-BTC	BTC	19	https://exchange.latoken.com/exchange/COTI-BTC	0	18 Stundes vor
7.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745603445	COTI/BTC	https://hitbtc.com/COTI-to-BTC	BTC	20	https://hitbtc.com/COTI-to-BTC	0	Kürzlich

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0639	0.0116	18.1533646322	0.063	0.0769	14344095.0812	CX
4	0.0807	-0.0052	-6.44361833953	0.05	0.0812	13444411.5948	CX
12	0.0959	-0.0204	-21.2721584984	0.05	0.1099	14563968.9068	CX
26	0.1013	-0.0258	-25.4689042448	0.05	0.1928	14539444.9369	CX
52	0.1228	-0.0473	-38.5179153094	0.05	0.1928	10593121.6984	CX
156	0.214	-0.1385	-64.7196261682	0.01	0.2796	8953751.19184	CX
260	0.01867205	0.05682795	304.347674733	0.01	0.915	19736942.8698	CX

COTI is an enterprise-grade fintech platform that enables cross-chain interoperability and is built on its own DAG-based chain. It supports extreme scalability, low transaction costs and is supplemented with payment-specific requirements in the form of COTI Pay, a holistic digital payment solution.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1745538600	0.0763	0.0002	0.26	0.0764	0.0765	0.0723	17845894
1745452200	0.0761	0.0035	4.82	0.0726	0.0769	0.0715	13466424
1745365800	0.0726	0.0056	8.36	0.0673	0.0738	0.0663	10450847
1745279400	0.067	-0.0047	-6.56	0.0718	0.0732	0.0667	15264772
1745193000	0.0717	0.0057	8.64	0.0658	0.0757	0.0656	31994735
1745106600	0.066	0.0007	1.07	0.0653	0.0677	0.065	6232264
1745020200	0.0653	0.0015	2.35	0.0639	0.0661	0.063	5153725
1744933800	0.0638	0.0007	1.11	0.063	0.0665	0.0617	9358551
1744847400	0.0631	-0.0031	-4.68	0.0663	0.0688	0.0628	16312090
1744761000	0.0662	0.0037	5.92	0.0628	0.0701	0.0609	32000730
1744674600	0.0625	0.0037	6.29	0.0592	0.0649	0.059	16462517
1744588200	0.0588	-0.0071	-10.77	0.0654	0.0655	0.0581	11930669
1744501800	0.0659	0.0064	10.76	0.0593	0.0672	0.0586	20479958
1744415400	0.0595	0.0016	2.76	0.0579	0.0606	0.0579	6165511
1744329000	0.0579	-0.0028	-4.61	0.0605	0.0609	0.0564	8277915
1744242600	0.0607	0.008	15.18	0.0527	0.0621	0.05	17350884
1744156200	0.0527	-0.0028	-5.05	0.0567	0.0583	0.0525	10870996
1744069800	0.0555	0	0.00	0.0555	0.0555	0.0555	0
1743983400	0.0555	-0.0079	-12.46	0.0647	0.0647	0.0536	6858426
1743897000	0.0634	-0.0013	-2.01	0.0647	0.0668	0.0631	9507321
1743810600	0.0647	0.001	1.57	0.0639	0.0667	0.0619	9651518
1743724200	0.0637	-0.0025	-3.78	0.0658	0.0682	0.0611	10945343
1743637800	0.0662	-0.0041	-5.83	0.0699	0.072	0.0646	15028094
1743551400	0.0703	0.0015	2.18	0.0683	0.0743	0.0677	12989067
1743465000	0.0688	-0.0021	-2.96	0.0712	0.072	0.0682	10599136
1743378600	0.0709	0.0017	2.46	0.0691	0.0791	0.0684	16402578
1743292200	0.0692	-0.0052	-6.99	0.0744	0.0751	0.0674	8237044
1743205800	0.0744	-0.0062	-7.69	0.0807	0.0812	0.0723	13162090
1743119400	0.0806	-0.004	-4.73	0.0851	0.087	0.08	11534671
1743033000	0.0846	-0.0026	-2.98	0.0861	0.0938	0.0843	32054743
1742946600	0.0872	0.0086	10.94	0.0789	0.0875	0.0772	19438665
1742860200	0.0786	0.0009	1.16	0.0778	0.08	0.0758	16529782
1742773800	0.0777	0.0035	4.72	0.0744	0.0795	0.0724	18159862
1742687400	0.0742	-0.0013	-1.72	0.0748	0.0767	0.0722	12132893
1742601000	0.0755	0.0064	9.26	0.0692	0.0764	0.0677	18568184
1742514600	0.0691	-0.0038	-5.21	0.0726	0.0733	0.0683	7667705
1742428200	0.0729	0.0071	10.79	0.0658	0.0751	0.0657	22660646
1742341800	0.0658	-0.0038	-5.46	0.0697	0.0697	0.0642	5930834
1742255400	0.0696	0.0047	7.24	0.0653	0.0707	0.065	17767551
1742169000	0.0649	-0.0047	-6.75	0.0696	0.0732	0.0644	13392143
1742082600	0.0696	0.0039	5.94	0.0652	0.0708	0.0645	15265963
1741996200	0.0657	0.0029	4.62	0.0628	0.067	0.0625	8838681
1741909800	0.0628	-0.0025	-3.83	0.0655	0.0657	0.0613	6862584
1741823400	0.0653	0.0022	3.49	0.063	0.0671	0.0617	9036234
1741737000	0.0631	0.0034	5.70	0.0593	0.0651	0.0547	19466513
1741650600	0.0597	-0.0044	-6.86	0.0643	0.0685	0.0583	17060727
1741564200	0.0641	-0.0061	-8.69	0.0699	0.0704	0.0614	17956915
1741477800	0.0702	-0.0013	-1.82	0.0717	0.0739	0.0697	16031766
1741391400	0.0715	-0.0019	-2.59	0.0735	0.076	0.0685	13323761
1741305000	0.0734	-0.0057	-7.21	0.0791	0.0819	0.0712	19024879
1741218600	0.0791	-0.0002	-0.25	0.0792	0.0815	0.0749	16213410
1741132200	0.0793	-0.0032	-3.88	0.0823	0.0833	0.0746	27225811
1741045800	0.0825	-0.0085	-9.34	0.0911	0.0966	0.0809	36749349
1740959400	0.091	0.0161	21.50	0.0752	0.093	0.0728	26037139
1740873000	0.0749	0.0004	0.54	0.0742	0.076	0.0708	7401414
1740786600	0.0745	0.0024	3.33	0.0724	0.0753	0.0658	11074042
1740700200	0.0721	-0.0009	-1.23	0.073	0.0757	0.0703	6860993
1740613800	0.073	-0.0016	-2.14	0.0746	0.0769	0.0695	9182457
1740527400	0.0746	0.0035	4.92	0.0714	0.0755	0.0671	7918932
1740441000	0.0711	-0.0108	-13.19	0.0819	0.082	0.0693	10207454
1740354600	0.0819	-0.001	-1.21	0.0828	0.0856	0.0806	6167917
1740268200	0.0829	0.0028	3.50	0.0795	0.0842	0.079	5417090
1740181800	0.0801	-0.0045	-5.32	0.085	0.0896	0.0797	8044545
1740095400	0.0846	0.0026	3.17	0.0819	0.085	0.0799	7015951
1740009000	0.082	0.0024	3.02	0.0796	0.0834	0.0789	5123388
1739922600	0.0796	-0.0036	-4.33	0.0834	0.0839	0.0765	7517955
1739836200	0.0832	-0.0015	-1.77	0.085	0.0875	0.0812	4143770
1739749800	0.0847	-0.004	-4.51	0.0884	0.0895	0.0841	9291919
1739663400	0.0887	0.0027	3.14	0.0855	0.0952	0.07	32248462
1739577000	0.086	0.0071	9.00	0.0793	0.0894	0.0777	15931701
1739490600	0.0789	-0.0053	-6.29	0.0848	0.0859	0.0788	9970126
1739404200	0.0842	0.0074	9.64	0.0769	0.086	0.0719	19588670
1739317800	0.0768	-0.005	-6.11	0.0818	0.086	0.075	15728084
1739231400	0.0818	0.006	7.92	0.0755	0.0857	0.0733	22541179
1739145000	0.0758	0.0037	5.13	0.0719	0.08	0.0713	30270197
1739058600	0.0721	0.0049	7.29	0.0669	0.0725	0.0664	7128196
1738972200	0.0672	0	0.00	0.0685	0.0738	0.0646	9901604
1738885800	0.0672	-0.0059	-8.07	0.0736	0.0752	0.0667	9945410
1738799400	0.0731	-0.0025	-3.31	0.0757	0.0782	0.0724	5917164
1738713000	0.0756	-0.0073	-8.81	0.0836	0.0839	0.0722	10799423
1738626600	0.0829	0.0038	4.80	0.0783	0.0858	0.0591	32585069
1738540200	0.0791	-0.0181	-18.62	0.0959	0.0981	0.0738	26345267
1738453800	0.0972	-0.0033	-3.28	0.1006	0.1044	0.0925	19814134
1738367400	0.1005	0.005	5.24	0.0959	0.1099	0.0929	26796355
1738281000	0.0955	0.0057	6.35	0.0893	0.0984	0.0879	7377970
1738194600	0.0898	0.0015	1.70	0.0885	0.0949	0.0855	11215148
1738108200	0.0883	-0.0079	-8.21	0.0973	0.1038	0.0881	8103383
1738021800	0.0962	-0.0017	-1.74	0.091	0.0983	0.0875	12331626
1737935400	0.0979	-0.0038	-3.74	0.1009	0.1048	0.0975	11761943
1737849000	0.1017	0.0029	2.94	0.0987	0.1036	0.0968	9323957