ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
CEEK VRCEEK
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,010728
-0,000063
(
-0,58%
)
Info
Rang Rang 1257
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,01192
Börse
-
Angebot
US$ 0,019072
Letzter Handelszeitpunkt
12:55:34
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,087663
Vollständig verwässerte Marktkapitalisierung
US$ 10.728.000
Genesis-Datum
01.6.2018
Tagesbereich 0,010727-0,010795
52-Wochen-Bereich 0,008941-0,020159
Umlaufendes Angebot 944.999.882 / 1.000.000.000
94.5%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.010539Gate.io168019.85/cdn/crypto/logos/exchanges/GATE.png$ 1.774,371752541339CEEK/USDThttps://gate.io/trade/CEEK_USDTUSDT1https://gate.io/trade/CEEK_USDT70.276151840711 Minutes vor
0.010558LATOKEN66561.6/cdn/crypto/logos/exchanges/LATK.png$ 702,311752541765CEEK/USDThttps://exchange.latoken.com/exchange/CEEK-USDTUSDT2https://exchange.latoken.com/exchange/CEEK-USDT27.8401219163Kürzlich
0.01054Kucoin4503.7099/cdn/crypto/logos/exchanges/KUCN.png$ 47,471752541504CEEK/USDThttps://trade.kucoin.com/CEEK-USDTUSDT3https://trade.kucoin.com/CEEK-USDT1.883726242948 Minutes vor
1.8E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752537732CEEK/BTChttps://exchange.latoken.com/exchange/CEEK-BTCBTC4https://exchange.latoken.com/exchange/CEEK-BTC01 Stunde vor
0.04994LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001752537734CEEK/USDThttps://www.lbank.info/exchange/ceek/usdtUSDT5https://www.lbank.info/exchange/ceek/usdt01 Stunde vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CEEK/ETHhttps://v2.info.uniswap.org/token/0xb056c38f6b7dc4064367403e26424cd2c60655e1ETH6https://v2.info.uniswap.org/token/0xb056c38f6b7dc4064367403e26424cd2c60655e10-
1.21E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001752537732CEEK/ETHhttps://exchange.latoken.com/exchange/CEEK-ETHETH7https://exchange.latoken.com/exchange/CEEK-ETH01 Stunde vor
0.0002311Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752537722CEEK/ETHhttps://info.uniswap.org/#/tokens/0xb056c38f6b7dc4064367403e26424cd2c60655e1ETH8https://info.uniswap.org/#/tokens/0xb056c38f6b7dc4064367403e26424cd2c60655e101 Stunde vor
0.023HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001752537727CEEK/USDThttps://www.huobi.com/en-us/exchange/ceek_usdtUSDT9https://www.huobi.com/en-us/exchange/ceek_usdt01 Stunde vor
9.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752537720CEEK/BTChttps://hitbtc.com/CEEK-to-BTCBTC10https://hitbtc.com/CEEK-to-BTC01 Stunde vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CEEK/USDThttps://hitbtc.com/CEEK-to-USDTUSDT11https://hitbtc.com/CEEK-to-USDT0-
1.103E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752537733CEEK/ETHhttps://gate.io/trade/CEEK_ETHETH12https://gate.io/trade/CEEK_ETH01 Stunde vor
0.02758OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001752537729CEEK/USDThttps://www.okx.com/trade-spot/CEEK-USDTUSDT13https://www.okx.com/trade-spot/CEEK-USDT01 Stunde vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CEEK/USDThttps://poloniex.com/exchange#USDT_CEEKUSDT14https://poloniex.com/exchange#USDT_CEEK0-
0.0806Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752537732CEEK/USDThttps://www.bibox.com/en/exchange/basic/CEEK_USDTUSDT15https://www.bibox.com/en/exchange/basic/CEEK_USDT01 Stunde vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.009743490.0009845110.10428501490.009668680.011065950CX
40.01920895-0.00848095-44.15103376290.009468450.019389980CX
120.01536266-0.00463466-30.16834324260.009468450.020158910CX
260.01736777-0.00663977-38.23041184910.009468450.020158910CX
520.010245220.000482784.712246296320.008940960.020158910CX
1560.003701430.00702657189.8339290490.002791770.385266810CX
2600.001666140.00906186543.8834671760.00162090.385266810CX

Über CEEK

Universal Currency for VR & Entertainment Industry. Working Product Partnered with NBA Teams, Universal Music and Apple
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17525370000.010795320.000103770.970.010743120.011065950.01070820
17524506000.010691550.000127781.210.010566740.010752290.01056420
17523642000.01056377-2.3E-5-0.220.010587870.01063760.010536220
17522778000.010586790.00015761.510.010432350.01069020.01038690
17521914000.010429190.000401844.010.010018470.010494780.009966390
17521050000.010027350.00021962.240.009802980.010060380.009753930
17520186000.009807756.3E-50.650.009743490.009825120.009668680
17519322000.00974457-7.9E-5-0.800.009827010.009862110.009685620
17518458000.009823238.1E-50.830.009737550.009858240.009717210
17517594000.009742231.1E-50.110.009730080.009747540.009707580
17516730000.00973158-0.000132-1.340.00986760.00986940.009667350
17515866000.009863596.2E-50.630.009809640.009946860.009776320
17515002000.009802080.000310143.270.009516050.009879740.009468450
17514138000.00949194-0.000149-1.550.009671630.009676090.009489560
17513274000.0096408-0.000115-1.180.019007520.019071970.009609120
17512410000.0097569.5E-50.980.009658530.009767250.009651510
17511546000.009661411.8E-50.190.009630090.009681570.009622710
17510682000.0096435-0.009405-49.370.019007520.019071970.009582480
17509818000.0190485300.000.019007520.019071970.018906220
17508954000.01904853-1.8E-5-0.090.019007520.019071970.018906220
17508090000.019066187.8E-50.410.01898690.019131570.018847930
17507226000.018988450.000824654.540.018139570.019091940.017948440
17506362000.0181638-6.7E-5-0.370.018464410.018591350.017719510
17505498000.01823081-0.000358-1.930.01859720.018720150.018186770
17504634000.01858929-0.000255-1.350.018846450.019172640.018426350
17503770000.01884475-1.2E-5-0.060.018881450.018938270.018714360
17502906000.018856449.0E-60.050.018827750.019004070.018653230
17502042000.01884781-0.000416-2.160.019208950.019389980.018610080
17501178000.019263580.000255471.340.019007520.019601120.018906220
17500314000.019008112.2E-50.120.018975360.01911210.018817180
17499450000.0189857-0.000119-0.620.019088250.019088250.018792150
17498586000.019104551.7E-50.090.019066810.019113890.018528470
17497722000.019088-0.000467-2.390.019565140.019572730.019045030
17496858000.01955489-0.000273-1.380.019849510.019871470.019478950
17495994000.01982825-1.2E-5-0.060.01864510.019861080.018272070
17495130000.019839880.000802324.210.01864510.019868110.018272070
17494266000.019037561.5E-50.080.01900080.019168090.018910140
17493402000.019022140.000220171.170.01878140.019074910.018731380
17492538000.018801970.000518842.840.018265680.018967980.018207820
17491674000.01828313-0.000588-3.120.018870360.019074850.018084140
17490810000.01887074-0.000106-0.560.018995780.019079880.018763770
17489946000.01897704-8.9E-5-0.470.019051470.019232930.018892360
17489082000.019065912.8E-50.150.019018160.019079090.018670370
17488218000.019037680.00018781.000.018835850.019060150.01868870
17487354000.018849880.00014040.750.018743460.018888110.018562270
17486490000.01870948-0.000273-1.440.019033790.019140670.018667870
17485626000.01898283-0.000421-2.170.019401940.019607680.018982830
17484762000.01940432-0.000235-1.200.019608230.019666920.019227960
17483898000.0196398-6.2E-5-0.310.019705780.019942510.019365840
17483034000.019702059.7E-50.490.019627130.019879540.019582040
17482170000.019605020.000204961.060.01940340.019656160.019209190
17481306000.019400060.000140060.730.019315240.019706550.019272040
17480442000.01926-0.000826-4.110.020098580.020113750.019257570
17479578000.020086310.000340291.720.019744450.020158910.019676620
17478714000.019746020.000500222.600.019226260.019895240.019114890
17477850000.01924580.000227561.200.019025590.019311690.018763170
17476986000.01901824-4.8E-5-0.250.019165210.019252620.018382240
17476122000.019066690.000487812.630.018581170.019079810.018572190
17475258000.01857888-6.6E-5-0.350.018633640.018669280.018486050
17474394000.0186446-4.6E-5-0.250.018683390.018828610.018567380
17473530000.018690614.7E-50.250.01864510.01874880.018272070
17472666000.01864396-0.00012-0.640.018746230.0187740.018486170
17471802000.018763530.00023271.260.018505860.018889930.018279180
17470938000.018530830.0185308300.018752660.019031760.018172620
17470074000-0.018829-100.000.016905890.017096850.016727650
17469210000.018829150.000303061.640.016905890.01887750.016727650
17468346000.01852609-3.1E-5-0.170.018584230.018732630.01842420
17467482000.018556720.001084116.200.017471610.018685980.017444870
17466618000.017472614.8E-50.280.017440020.017572960.0172480
17465754000.017424230.000361832.120.017046020.01743790.016815310
17464890000.01706240.000101420.600.016964440.01713180.016854130
17464026000.01696098-0.00029-1.680.017277620.017332470.016960980
17463162000.01725092-0.000184-1.060.017452750.017452750.017250920
17462298000.017435417.9E-50.460.0173880.017626680.017356720
17461434000.017356390.000394662.330.016974080.017537560.016959640
17460570000.016961732.7E-70.000.016981140.017137210.016748110
17459706000.01696146-0.000156-0.910.017103370.017188190.016893730
17458842000.017117160.000234851.390.016870930.017204530.016721410
17457978000.01688231-0.000158-0.930.017033610.017161480.016861510
17457114000.01704026-1.8E-5-0.110.01707480.017144290.016914060
17456250000.017058250.000143560.850.016905890.017257540.016727650
17455386000.016914690.0018850512.540.015362660.016917910.01498320
17454522000.0150296400.000.015362660.015456960.01498320
17453658000.01502964-0.00068-4.330.015362660.015456960.01498320
17452794000.015709930.000394052.570.015344530.015941220.0153420
17451930000.01531588-8.0E-6-0.050.015310380.015355270.015119360
17451066000.015324280.000119850.790.015207080.015387190.015193950
17450202000.01520443-7.5E-5-0.490.015285830.015311350.015182220
17449338000.015279060.000127440.840.015127750.015385280.015086450
17448474000.015151629.7E-50.640.015060480.015384930.014966460
17447610000.0150543-0.000155-1.020.015221310.015565210.015049970