Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1555 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1741132939 | BRIGHT/USDT | https://www.lbank.info/exchange/bright/usdt | USDT | 1 | https://www.lbank.info/exchange/bright/usdt | 0 | 16 Stundes vor |
| 9.64E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741132922 | BRIGHT/ETH | https://info.uniswap.org/#/tokens/0x5dd57da40e6866c9fcc34f4b6ddc89f1ba740dfe | ETH | 2 | https://info.uniswap.org/#/tokens/0x5dd57da40e6866c9fcc34f4b6ddc89f1ba740dfe | 0 | 16 Stundes vor |
| 0.249392 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741132930 | BRIGHT/USDT | https://www.bibox.com/en/exchange/basic/BRIGHT_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/BRIGHT_USDT | 0 | 16 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02404032 | -0.00298386 | -12.4118980113 | 0.01939702 | 0.02457737 | 0 | CX |
| 4 | 0.02630061 | -0.00524415 | -19.9392713705 | 0.01939702 | 0.02752865 | 0 | CX |
| 12 | 0.03505267 | -0.01399621 | -39.9290838615 | 0.01939702 | 0.0395722 | 0 | CX |
| 26 | 0.0236125 | -0.00255604 | -10.824944415 | 0.01939702 | 0.0395722 | 0 | CX |
| 52 | 0.0475301 | -0.02647364 | -55.698683571 | 0.01939702 | 0.04894588 | 0.05057062 | CX |
| 156 | 0.03476073 | -0.01370427 | -39.4245748004 | 0.01939702 | 0.05068319 | 0.23091792 | CX |
| 260 | 0.03476073 | -0.01370427 | -39.4245748004 | 0.01939702 | 0.05068319 | 0.23091792 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.02092458 | 0.00015357 | 0.74 | 0.02066353 | 0.02139819 | 0.01939702 | 0 |
| 1741045800 | 0.02077101 | -0.003483 | -14.36 | 0.02425433 | 0.02432866 | 0.0202277 | 0 |
| 1740959400 | 0.02425395 | 0.0029644 | 13.92 | 0.02134864 | 0.02457737 | 0.02099293 | 0 |
| 1740873000 | 0.02128955 | -0.000248 | -1.15 | 0.02151127 | 0.02196204 | 0.02068184 | 0 |
| 1740786600 | 0.0215371 | -0.000659 | -2.97 | 0.02223417 | 0.02226078 | 0.02004503 | 0 |
| 1740700200 | 0.0221959 | -0.000259 | -1.15 | 0.02257234 | 0.02292006 | 0.02156612 | 0 |
| 1740613800 | 0.02245493 | -0.001624 | -6.74 | 0.02404032 | 0.024116 | 0.02181763 | 0 |
| 1740527400 | 0.02407869 | -0.000176 | -0.73 | 0.02425433 | 0.02437319 | 0.02261833 | 0 |
| 1740441000 | 0.02425462 | -0.002921 | -10.75 | 0.02576781 | 0.02637484 | 0.02407059 | 0 |
| 1740354600 | 0.02717554 | 0.00050938 | 1.91 | 0.02665122 | 0.02737509 | 0.02647693 | 0 |
| 1740268200 | 0.02666616 | 0.00101702 | 3.97 | 0.02565454 | 0.0269438 | 0.02559921 | 0 |
| 1740181800 | 0.02564914 | -0.000785 | -2.97 | 0.02639923 | 0.02739581 | 0.02523906 | 0 |
| 1740095400 | 0.02643413 | 0.00026298 | 1.00 | 0.02618416 | 0.02668091 | 0.02611639 | 0 |
| 1740009000 | 0.02617115 | 0.00047824 | 1.86 | 0.02573841 | 0.02637147 | 0.02560634 | 0 |
| 1739922600 | 0.02569291 | -0.000726 | -2.75 | 0.02644435 | 0.02651154 | 0.0251308 | 0 |
| 1739836200 | 0.02641899 | 0.00077197 | 3.01 | 0.02576781 | 0.02744855 | 0.02569194 | 0 |
| 1739749800 | 0.02564702 | -0.00029 | -1.12 | 0.0259689 | 0.02627382 | 0.02560885 | 0 |
| 1739663400 | 0.02593661 | -0.000342 | -1.30 | 0.0262795 | 0.0264053 | 0.02580917 | 0 |
| 1739577000 | 0.02627873 | 0.00047766 | 1.85 | 0.02576781 | 0.02687815 | 0.02569194 | 0 |
| 1739490600 | 0.02580107 | -0.000565 | -2.14 | 0.02636665 | 0.02656774 | 0.02519385 | 0 |
| 1739404200 | 0.02636655 | 0.00125811 | 5.01 | 0.02514507 | 0.02690793 | 0.02467203 | 0 |
| 1739317800 | 0.02510844 | -0.000523 | -2.04 | 0.02568626 | 0.02626042 | 0.02491101 | 0 |
| 1739231400 | 0.0256316 | 0.00027175 | 1.07 | 0.02689376 | 0.02752865 | 0.02535551 | 0 |
| 1739145000 | 0.02535985 | -6.4E-5 | -0.25 | 0.02536766 | 0.02585178 | 0.02447355 | 0 |
| 1739058600 | 0.02542424 | 0.00012031 | 0.48 | 0.02528658 | 0.02566698 | 0.02496692 | 0 |
| 1738972200 | 0.02530393 | -0.00052 | -2.01 | 0.02598712 | 0.02697513 | 0.02475609 | 0 |
| 1738885800 | 0.02582353 | -0.001043 | -3.88 | 0.02689376 | 0.02752865 | 0.02570901 | 0 |
| 1738799400 | 0.02686648 | 0.00063576 | 2.42 | 0.02630061 | 0.02721188 | 0.02616286 | 0 |
| 1738713000 | 0.02623072 | -0.001551 | -5.58 | 0.02779655 | 0.02786297 | 0.02541875 | 0 |
| 1738626600 | 0.02778141 | 0.00035475 | 1.29 | 0.02751815 | 0.02811313 | 0.02402008 | 0 |
| 1738540200 | 0.02742666 | -0.002717 | -9.01 | 0.03009588 | 0.03046693 | 0.0265901 | 0 |
| 1738453800 | 0.0301435 | -0.001554 | -4.90 | 0.03181951 | 0.03208008 | 0.02991918 | 0 |
| 1738367400 | 0.03169738 | 0.00034174 | 1.09 | 0.03135496 | 0.0331294 | 0.03098778 | 0 |
| 1738281000 | 0.03135564 | 0.00129485 | 4.31 | 0.02998194 | 0.03164705 | 0.02981555 | 0 |
| 1738194600 | 0.03006079 | 0.00045578 | 1.54 | 0.02979203 | 0.03052978 | 0.0295117 | 0 |
| 1738108200 | 0.02960501 | -0.000926 | -3.03 | 0.03084877 | 0.03104995 | 0.02932227 | 0 |
| 1738021800 | 0.03053122 | -0.000673 | -2.16 | 0.03178423 | 0.03289794 | 0.02926675 | 0 |
| 1737935400 | 0.03120458 | -0.000829 | -2.59 | 0.03194329 | 0.03238644 | 0.03120458 | 0 |
| 1737849000 | 0.03203391 | 0.00010633 | 0.33 | 0.03191196 | 0.03228705 | 0.0315575 | 0 |
| 1737762600 | 0.03192758 | -0.000179 | -0.56 | 0.03217918 | 0.03293265 | 0.0315897 | 0 |
| 1737676200 | 0.0321065 | 0.00082769 | 2.65 | 0.03126907 | 0.03224531 | 0.0307676 | 0 |
| 1737589800 | 0.03127881 | -0.000743 | -2.32 | 0.03212655 | 0.03243994 | 0.0311452 | 0 |
| 1737503400 | 0.03202157 | 0.00059238 | 1.88 | 0.03150303 | 0.03242722 | 0.03090082 | 0 |
| 1737417000 | 0.03142919 | 0.00035032 | 1.13 | 0.03178423 | 0.03306809 | 0.03016703 | 0 |
| 1737330600 | 0.03107887 | -0.000838 | -2.63 | 0.03178423 | 0.03319225 | 0.03016703 | 0 |
| 1737244200 | 0.03191649 | -0.001632 | -4.86 | 0.03351307 | 0.03369228 | 0.03116168 | 0 |
| 1737157800 | 0.03354883 | 0.00172064 | 5.41 | 0.03187629 | 0.0339863 | 0.03187629 | 0 |
| 1737071400 | 0.03182819 | -0.001341 | -4.04 | 0.03321037 | 0.03330581 | 0.03149436 | 0 |
| 1736985000 | 0.03316902 | 0.00207569 | 6.68 | 0.03106229 | 0.03349292 | 0.03071651 | 0 |
| 1736898600 | 0.03109333 | 0.00092563 | 3.07 | 0.03021715 | 0.03134937 | 0.03014996 | 0 |
| 1736812200 | 0.0301677 | -0.001283 | -4.08 | 0.03148568 | 0.031903 | 0.02840589 | 0 |
| 1736725800 | 0.0314505 | -0.000245 | -0.77 | 0.03164011 | 0.03177806 | 0.03110673 | 0 |
| 1736639400 | 0.03169574 | 0.00014634 | 0.46 | 0.03148568 | 0.0319751 | 0.03106702 | 0 |
| 1736553000 | 0.0315494 | 0.0005784 | 1.87 | 0.03215691 | 0.03238529 | 0.03084867 | 0 |
| 1736466600 | 0.030971 | -0.001129 | -3.52 | 0.03203237 | 0.03233969 | 0.03053865 | 0 |
| 1736380200 | 0.03210042 | -0.000455 | -1.40 | 0.03259303 | 0.03289582 | 0.03097283 | 0 |
| 1736293800 | 0.03255553 | -0.00298 | -8.39 | 0.03556475 | 0.03567455 | 0.03237439 | 0 |
| 1736207400 | 0.03553564 | 0.0004498 | 1.28 | 0.03215691 | 0.03599325 | 0.03192633 | 0 |
| 1736121000 | 0.03508584 | -0.00017 | -0.48 | 0.0352393 | 0.03537041 | 0.03471643 | 0 |
| 1736034600 | 0.03525617 | 0.00050388 | 1.45 | 0.03476887 | 0.03537513 | 0.03446174 | 0 |
| 1735948200 | 0.03475229 | 0.00152726 | 4.60 | 0.03327477 | 0.03496842 | 0.03302586 | 0 |
| 1735861800 | 0.03322503 | 0.00092284 | 2.86 | 0.03215691 | 0.03365073 | 0.03192633 | 0 |
| 1735775400 | 0.03230219 | 0.00017314 | 0.54 | 0.03215691 | 0.0324545 | 0.03192633 | 0 |
| 1735689000 | 0.03212905 | -0.000196 | -0.61 | 0.03235299 | 0.03318357 | 0.03194001 | 0 |
| 1735602600 | 0.03232513 | -1.7E-5 | -0.05 | 0.03211209 | 0.0330704 | 0.03181402 | 0 |
| 1735516200 | 0.03234171 | -0.000388 | -1.19 | 0.03272606 | 0.032832 | 0.03203584 | 0 |
| 1735429800 | 0.03272924 | 0.00067316 | 2.10 | 0.03209599 | 0.03282487 | 0.03204162 | 0 |
| 1735343400 | 0.03205608 | -4.4E-5 | -0.14 | 0.03211209 | 0.0330704 | 0.03186145 | 0 |
| 1735257000 | 0.03210023 | -0.001563 | -4.64 | 0.03379986 | 0.03384353 | 0.03183764 | 0 |
| 1735170600 | 0.03366355 | -1.4E-5 | -0.04 | 0.03361246 | 0.03413225 | 0.03318242 | 0 |
| 1735084200 | 0.03367791 | 0.00074883 | 2.27 | 0.03292262 | 0.03405686 | 0.03237584 | 0 |
| 1734997800 | 0.03292908 | 0.00137659 | 4.36 | 0.03228522 | 0.03328614 | 0.03151499 | 0 |
| 1734911400 | 0.03155249 | -0.00059 | -1.84 | 0.03228522 | 0.03270292 | 0.03130753 | 0 |
| 1734825000 | 0.03214274 | -0.00127 | -3.80 | 0.03348646 | 0.03425265 | 0.03174355 | 0 |
| 1734738600 | 0.03341243 | 0.00024765 | 0.75 | 0.03294604 | 0.03363637 | 0.03003361 | 0 |
| 1734652200 | 0.03316478 | -0.001788 | -5.12 | 0.03488561 | 0.03582291 | 0.0321546 | 0 |
| 1734565800 | 0.0349528 | -0.002449 | -6.55 | 0.03747684 | 0.03762328 | 0.0349234 | 0 |
| 1734479400 | 0.03740165 | -0.001126 | -2.92 | 0.03832835 | 0.03895562 | 0.03711293 | 0 |
| 1734393000 | 0.03852741 | 0.00042146 | 1.11 | 0.03695792 | 0.0395722 | 0.03664915 | 0 |
| 1734306600 | 0.03810595 | 0.00084225 | 2.26 | 0.03732617 | 0.03810595 | 0.03697277 | 0 |
| 1734220200 | 0.0372637 | -0.000357 | -0.95 | 0.03769529 | 0.03801052 | 0.03687772 | 0 |
| 1734133800 | 0.03762048 | 0.00023772 | 0.64 | 0.03747 | 0.03820948 | 0.03717097 | 0 |
| 1734047400 | 0.03738276 | 0.00041915 | 1.13 | 0.03695792 | 0.03841472 | 0.03664915 | 0 |
| 1733961000 | 0.03696361 | 0.00207173 | 5.94 | 0.03505267 | 0.03712132 | 0.03436457 | 0 |
| 1733874600 | 0.03489188 | -0.000876 | -2.45 | 0.03565257 | 0.03639803 | 0.03392084 | 0 |
| 1733788200 | 0.03576767 | -0.002727 | -7.08 | 0.03695166 | 0.03810402 | 0.03429545 | 0 |
| 1733701800 | 0.03849454 | -0.000139 | -0.36 | 0.03859422 | 0.0386858 | 0.03793349 | 0 |
| 1733615400 | 0.03863326 | -8.8E-5 | -0.23 | 0.03859904 | 0.03878817 | 0.03836257 | 0 |
| 1733529000 | 0.03872108 | 0.00217768 | 5.96 | 0.03653078 | 0.03944688 | 0.03651545 | 0 |
| 1733442600 | 0.0365434 | -0.000418 | -1.13 | 0.03695166 | 0.03810402 | 0.03605957 | 0 |
|
BRIGHTT/BTC 0 BTC
-
|
BRIGHTT/EUR 0 €
-
|
|
BRIGHTT/USD $ 0,021056
+0,67%
|
BRIGHTT/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
