Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0042 | Gate.io | 66034.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 274,81 | 1739815190 | BMI/USDT | https://gate.io/trade/BMI_USDT | USDT | 1 | https://gate.io/trade/BMI_USDT | 99.997440805 | 22 Minutes vor |
| 0.003446 | LATOKEN | 1.69 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,005750 | 1739814715 | BMI/USDT | https://exchange.latoken.com/exchange/BMI-USDT | USDT | 2 | https://exchange.latoken.com/exchange/BMI-USDT | 0.00255919501354 | 30 Minutes vor |
| 1.22E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739750528 | BMI/ETH | https://gate.io/trade/BMI_ETH | ETH | 3 | https://gate.io/trade/BMI_ETH | 0 | 18 Stundes vor |
| 2.082E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739750522 | BMI/ETH | https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688 | ETH | 4 | https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688 | 0 | 18 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BMI/ETH | https://v2.info.uniswap.org/token/0x725c263e32c72ddc3a19bea12c5a0479a81ee688 | ETH | 5 | https://v2.info.uniswap.org/token/0x725c263e32c72ddc3a19bea12c5a0479a81ee688 | 0 | - | |||
| 0.199584 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1739750522 | BMI/USDT | https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688 | USDT | 6 | https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688 | 0 | 18 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00406965 | 0.05282329 | 1297.98115317 | 0.00404046 | 0.05811444 | 507037.218785 | CX |
| 4 | 0.00406965 | 0.05282329 | 1297.98115317 | 0.00404046 | 0.07155126 | 507037.218785 | CX |
| 12 | 0.06482556 | -0.00793262 | -12.2368707652 | 0.00404046 | 0.0854661 | 549370.354518 | CX |
| 26 | 0.00661421 | 0.05027873 | 760.162286955 | 0.00404046 | 0.0854661 | 509778.842529 | CX |
| 52 | 0.00484879 | 0.05204415 | 1073.34304022 | 0.00404046 | 0.0854661 | 3584314.30046 | CX |
| 156 | 0.1233585 | -0.06646556 | -53.8800001621 | 0.0028879 | 0.12570588 | 1782640.22638 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.3337976 | 1347674.1882 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739749800 | 0.05539119 | -0.000625 | -1.12 | 0.05608637 | 0.05674491 | 0.05530874 | 0 |
| 1739663400 | 0.05601662 | -0.000739 | -1.30 | 0.05675719 | 0.05702889 | 0.05574138 | 0 |
| 1739577000 | 0.05675552 | 0.00103163 | 1.85 | 0.05565206 | 0.05805011 | 0.05548821 | 0 |
| 1739490600 | 0.05572389 | -0.001221 | -2.14 | 0.0569454 | 0.05737971 | 0.05441244 | 0 |
| 1739404200 | 0.05694519 | 0.00271721 | 5.01 | 0.05430709 | 0.05811444 | 0.05328545 | 0 |
| 1739317800 | 0.05422798 | -0.00113 | -2.04 | 0.05547593 | 0.05671597 | 0.05380158 | 0 |
| 1739231400 | 0.05535788 | 0.00058692 | 1.07 | 0.00406965 | 0.05605639 | 0.00404046 | 3549260 |
| 1739145000 | 0.05477096 | -0.000139 | -0.25 | 0.05478783 | 0.05583341 | 0.05285677 | 0 |
| 1739058600 | 0.05491004 | 0.00025984 | 0.48 | 0.05461273 | 0.05543429 | 0.05392234 | 0 |
| 1738972200 | 0.0546502 | -0.001122 | -2.01 | 0.05612572 | 0.05825956 | 0.053467 | 0 |
| 1738885800 | 0.0557724 | -0.002253 | -3.88 | 0.05808384 | 0.05945504 | 0.05552506 | 0 |
| 1738799400 | 0.05802492 | 0.00137308 | 2.42 | 0.05680278 | 0.0587709 | 0.05650527 | 0 |
| 1738713000 | 0.05665184 | -0.003349 | -5.58 | 0.06003363 | 0.06017708 | 0.05489817 | 0 |
| 1738626600 | 0.06000094 | 0.00076617 | 1.29 | 0.00406965 | 0.06071736 | 0.00404046 | 3549260 |
| 1738540200 | 0.05923477 | -0.005868 | -9.01 | 0.06499962 | 0.06580098 | 0.05742801 | 0 |
| 1738453800 | 0.06510247 | -0.003356 | -4.90 | 0.06872223 | 0.069285 | 0.06461799 | 0 |
| 1738367400 | 0.06845845 | 0.00073807 | 1.09 | 0.06771892 | 0.07155126 | 0.06692589 | 0 |
| 1738281000 | 0.06772038 | 0.00279655 | 4.31 | 0.06475353 | 0.06834976 | 0.06439417 | 0 |
| 1738194600 | 0.06492383 | 0.00098437 | 1.54 | 0.06434337 | 0.06593673 | 0.06373793 | 0 |
| 1738108200 | 0.06393946 | -0.002 | -3.03 | 0.06662566 | 0.06706017 | 0.06332881 | 0 |
| 1738021800 | 0.06593985 | -0.001454 | -2.16 | 0.00406965 | 0.06925564 | 0.00404046 | 3549260 |
| 1737935400 | 0.06739413 | -0.001791 | -2.59 | 0.06898956 | 0.06994666 | 0.06739413 | 0 |
| 1737849000 | 0.06918527 | 0.00022964 | 0.33 | 0.0689219 | 0.069732 | 0.06815635 | 0 |
| 1737762600 | 0.06895563 | -0.000386 | -0.56 | 0.06949903 | 0.07112632 | 0.06822589 | 0 |
| 1737676200 | 0.06934205 | 0.00178761 | 2.65 | 0.06753341 | 0.06964185 | 0.06645036 | 0 |
| 1737589800 | 0.06755444 | -0.001604 | -2.32 | 0.06938535 | 0.07006221 | 0.06726588 | 0 |
| 1737503400 | 0.06915862 | 0.00127939 | 1.88 | 0.06803871 | 0.07003473 | 0.06673809 | 0 |
| 1737417000 | 0.06787923 | 0.0007566 | 1.13 | 0.00406965 | 0.0713416 | 0.00404046 | 3549260 |
| 1737330600 | 0.06712263 | -0.001809 | -2.62 | 0.06864603 | 0.071687 | 0.06515327 | 0 |
| 1737244200 | 0.06893168 | -0.003525 | -4.86 | 0.07237989 | 0.07276694 | 0.06730148 | 0 |
| 1737157800 | 0.07245713 | 0.00371616 | 5.41 | 0.06884486 | 0.07340195 | 0.06884486 | 0 |
| 1737071400 | 0.06874097 | -0.002896 | -4.04 | 0.07172614 | 0.07193226 | 0.06801998 | 0 |
| 1736985000 | 0.07163683 | 0.00448297 | 6.68 | 0.06708682 | 0.07233638 | 0.06634001 | 0 |
| 1736898600 | 0.06715386 | 0.00199913 | 3.07 | 0.06526153 | 0.06770684 | 0.06511642 | 0 |
| 1736812200 | 0.06515473 | -0.002771 | -4.08 | 0.00406965 | 0.06890254 | 0.00404046 | 3549260 |
| 1736725800 | 0.06792525 | -0.00053 | -0.77 | 0.06833477 | 0.06863271 | 0.0671828 | 0 |
| 1736639400 | 0.06845491 | 0.00031605 | 0.46 | 0.06800124 | 0.06905827 | 0.06709703 | 0 |
| 1736553000 | 0.06813886 | 0.0012492 | 1.87 | 0.00406965 | 0.06915196 | 0.00404046 | 3549260 |
| 1736466600 | 0.06688966 | -0.002439 | -3.52 | 0.06918194 | 0.06984568 | 0.06595588 | 0 |
| 1736380200 | 0.06932893 | -0.000983 | -1.40 | 0.07039283 | 0.07104679 | 0.06689361 | 0 |
| 1736293800 | 0.07031184 | -0.006436 | -8.39 | 0.07681101 | 0.07704815 | 0.06992063 | 0 |
| 1736207400 | 0.07674814 | 0.00097146 | 1.28 | 0.00406965 | 0.07773646 | 0.00404046 | 3549260 |
| 1736121000 | 0.07577668 | -0.000368 | -0.48 | 0.07610813 | 0.07639128 | 0.07497885 | 0 |
| 1736034600 | 0.07614456 | 0.00108826 | 1.45 | 0.07509211 | 0.07640148 | 0.07442879 | 0 |
| 1735948200 | 0.0750563 | 0.00329851 | 4.60 | 0.07186522 | 0.07552309 | 0.07132765 | 0 |
| 1735861800 | 0.07175779 | 0.06766976 | 1,655.31 | 0.00406965 | 0.0726772 | 0.00404046 | 3549260 |
| 1735775400 | 0.00408803 | 2.2E-5 | 0.54 | 0.00406965 | 0.00410731 | 0.00404046 | 0 |
| 1735689000 | 0.00406612 | -0.065748 | -94.18 | 0.06987441 | 0.07166826 | 0.00405887 | 4222 |
| 1735602600 | 0.06981424 | 0.06572121 | 1,605.69 | 0.06482556 | 0.07120752 | 0.0632016 | 3549260 |
| 1735516200 | 0.00409303 | -0.066594 | -94.21 | 0.07068015 | 0.07090896 | 0.00405432 | 2500 |
| 1735429800 | 0.07068702 | 0.00145386 | 2.10 | 0.06931935 | 0.07089355 | 0.06920193 | 0 |
| 1735343400 | 0.06923316 | -9.5E-5 | -0.14 | 0.06935412 | 0.07142384 | 0.0688128 | 0 |
| 1735257000 | 0.06932851 | -0.003376 | -4.64 | 0.07299929 | 0.0730936 | 0.06876138 | 0 |
| 1735170600 | 0.07270489 | -3.1E-5 | -0.04 | 0.07259455 | 0.07371716 | 0.07166577 | 0 |
| 1735084200 | 0.07273591 | 0.00161729 | 2.27 | 0.07110467 | 0.07355435 | 0.06992376 | 0 |
| 1734997800 | 0.07111862 | 0.0029731 | 4.36 | 0.06482556 | 0.07188979 | 0.0632016 | 3549260 |
| 1734911400 | 0.06814552 | -0.001275 | -1.84 | 0.06972805 | 0.07063018 | 0.06761648 | 0 |
| 1734825000 | 0.06942033 | -0.002742 | -3.80 | 0.07232243 | 0.0739772 | 0.06855817 | 0 |
| 1734738600 | 0.07216253 | 0.00053486 | 0.75 | 0.07115526 | 0.07264618 | 0.06486512 | 0 |
| 1734652200 | 0.07162767 | -0.003862 | -5.12 | 0.07534424 | 0.07736857 | 0.06944594 | 0 |
| 1734565800 | 0.07548936 | -0.005289 | -6.55 | 0.08094066 | 0.08125692 | 0.07542586 | 0 |
| 1734479400 | 0.08077826 | -0.002431 | -2.92 | 0.08277969 | 0.08413445 | 0.0801547 | 0 |
| 1734393000 | 0.08320962 | 0.00091025 | 1.11 | 0.06482556 | 0.0854661 | 0.0632016 | 3549260 |
| 1734306600 | 0.08229937 | 0.00181904 | 2.26 | 0.08061524 | 0.08229937 | 0.07985198 | 0 |
| 1734220200 | 0.08048033 | -0.000771 | -0.95 | 0.08141244 | 0.08209326 | 0.0796467 | 0 |
| 1734133800 | 0.08125088 | 0.00051342 | 0.64 | 0.08092588 | 0.08252298 | 0.08028004 | 0 |
| 1734047400 | 0.08073746 | 0.00090526 | 1.13 | 0.07981992 | 0.08296624 | 0.07915305 | 0 |
| 1733961000 | 0.0798322 | 0.00447442 | 5.94 | 0.07570505 | 0.08017282 | 0.07421892 | 0 |
| 1733874600 | 0.07535778 | -0.001891 | -2.45 | 0.07700068 | 0.07861069 | 0.07326058 | 0 |
| 1733788200 | 0.07724927 | -0.005889 | -7.08 | 0.06482556 | 0.08204183 | 0.0632016 | 3549260 |
| 1733701800 | 0.08313863 | -0.0003 | -0.36 | 0.08335391 | 0.0835517 | 0.0819269 | 0 |
| 1733615400 | 0.08343823 | -0.00019 | -0.23 | 0.08336432 | 0.0837728 | 0.0828536 | 0 |
| 1733529000 | 0.0836279 | 0.00470324 | 5.96 | 0.07889739 | 0.08519544 | 0.07886428 | 0 |
| 1733442600 | 0.07892466 | -0.000903 | -1.13 | 0.07980639 | 0.08229521 | 0.0778797 | 0 |
| 1733356200 | 0.07982741 | 0.00441821 | 5.86 | 0.07538234 | 0.08112242 | 0.07538234 | 0 |
| 1733269800 | 0.0754092 | -0.000367 | -0.48 | 0.07572442 | 0.0764171 | 0.07329306 | 0 |
| 1733183400 | 0.07577647 | -0.001521 | -1.97 | 0.07723574 | 0.07826467 | 0.07440859 | 0 |
| 1733097000 | 0.07729716 | 0.00016823 | 0.22 | 0.07735171 | 0.07795903 | 0.07626386 | 0 |
| 1733010600 | 0.07712893 | 0.00228062 | 3.05 | 0.07467384 | 0.07773729 | 0.07445606 | 0 |
| 1732924200 | 0.07484831 | 0.00029252 | 0.39 | 0.07456453 | 0.07595927 | 0.07370613 | 0 |
| 1732837800 | 0.07455579 | -0.001764 | -2.31 | 0.07601465 | 0.07617413 | 0.07361785 | 0 |
| 1732751400 | 0.07631966 | 0.00706839 | 10.21 | 0.06941221 | 0.07669151 | 0.06873785 | 0 |
| 1732665000 | 0.06925127 | -0.001839 | -2.59 | 0.07105886 | 0.07207259 | 0.06775473 | 0 |
| 1732578600 | 0.07109009 | 0.06631525 | 1,388.85 | 0.06482556 | 0.07367427 | 0.0632016 | 3549260 |
| 1732492200 | 0.00477484 | -5.4E-5 | -1.12 | 0.00485033 | 0.00490306 | 0.00467444 | 0 |
| 1732405800 | 0.00482906 | -0.064382 | -93.02 | 0.06934621 | 0.07285917 | 0.00481759 | 1381 |
| 1732319400 | 0.0692115 | -0.001024 | -1.46 | 0.07001432 | 0.07139969 | 0.06807994 | 0 |
| 1732233000 | 0.07023564 | 0.00617729 | 9.64 | 0.06402941 | 0.07047153 | 0.06323512 | 0 |
| 1732146600 | 0.06405835 | -0.000762 | -1.18 | 0.06482556 | 0.06580993 | 0.0632016 | 0 |
| 1732060200 | 0.06482015 | -0.002178 | -3.25 | 0.06695712 | 0.06695712 | 0.06403003 | 0 |
| 1731973800 | 0.06699855 | 0.00304389 | 4.76 | 0.00525543 | 0.06699855 | 0.00522042 | 3549260 |
| 1731887400 | 0.06395466 | -0.001164 | -1.79 | 0.06530463 | 0.06577516 | 0.06349308 | 0 |
| 1731801000 | 0.06511913 | 0.06029028 | 1,248.54 | 0.06424822 | 0.06700084 | 0.06400755 | 0 |
|
BMI/ETH 0,000021 ETH
+0,00%
|
BMI/USD $ 0,056893
+2,62%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
