ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
BoringDAO BTCOBTCC
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 36.773,23
0,00
(
0,00%
)
Info
Rang Rang 3107
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
-
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
00:06:59
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 69.651,70
Vollständig verwässerte Marktkapitalisierung
US$ 0
Genesis-Datum
12.11.2020
Tagesbereich 0,00000000-0,00000000
52-Wochen-Bereich 19.972,96-58.605,44
Umlaufendes Angebot 42 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
18.93357398SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001752451321OBTC/ETHhttps://analytics.sushi.com/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68ETH1https://analytics.sushi.com/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a6804 Stundes vor
14.27659812Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752451322oBTC/ETHhttps://info.uniswap.org/#/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68ETH2https://info.uniswap.org/#/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a6804 Stundes vor
14.27659812Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752451322OBTC/ETHhttps://info.uniswap.org/#/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68ETH3https://info.uniswap.org/#/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a6804 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
436358.2124322415.020707351.141477205830360.61356238254.28742850CX
1222736.0535714037.179569561.739736521621112.376065841082.76704810CX
2644750.853403-7977.62026347-17.826744423519972.960769950332.8605020CX
5245381.736274-8608.5031344-18.969091624119972.960769958605.43528260CX
15620257.930669916515.302469781.525120896115172.686843381728.01346570.06750874CX
260000081728.01346570.06769047CX

Über OBTCC

oBTC is a ERC-20 Bitcoin on Ethereum that is issued by BoringDAO. It is built to give Bitcoin the capabilities to Ethereum and bring addtional collateral to DeFi.

OBTCC Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
175245060036773.233139600.000000
175236420036773.233139600.000000
175227780036773.233139600.000000
175219140036773.233139600.000000
175210500036773.233139600.000000
175201860036773.233139600.000000
175193220036773.233139600.000000
175184580036773.233139600.000000
175175940036773.233139600.000000
175167300036773.233139600.000000
175158660036773.233139600.000000
175150020036773.233139600.000000
175141380036773.233139600.000000
175132740036773.233139600.0036358.212432236804.498889435950.18725790
175124100036773.233139600.000000
175115460036773.233139600.000000
175106820036773.233139600.0036358.212432236804.498889435950.18725790
175098180036773.233139600.0036358.212432236804.498889435950.18725790
175089540036773.233139615.2836358.212432236804.498889435950.18725790
175080900034930.4098542298.240.8634474.986374235408.818657234041.12055730
175072260034632.171719528.9631763.289327334736.819183731372.25330480
175063620031783.419330645.40.1433006.923789533020.772089730360.6135620
175054980031738.0197486-2-7.6234295.101237934934.978365631738.01974860
175046340034357.2044397-1-4.6536084.101748336633.03694633866.51776230
175037700036033.56259137.550.1036021.855780536332.514555635515.17931320
175029060035996.015137968.10.1935900.076398536310.528594535252.77543980
175020420035927.9157649-723.11-1.9736200.31325737326.165784735085.16817780
175011780036651.0254596272.40.7536358.212432238254.287428535950.18725790
175003140036378.6279675120.210.3336158.482824536483.418197735589.13209150
174994500036258.4190113-571.63-1.5536846.186555936846.186555935580.99443060
174985860036830.0540001-1-2.7537858.825660637858.825660635170.11393660
174977220037872.9594927-1-4.3739496.636996939754.32959337438.80814390
174968580039604.1397808-478.55-1.1940185.340090241082.767048139277.63398180
174959940040082.691349714.2437331.73365840310.260323835413.52993460
174951300038452.018312527.3637331.73365838464.867250835413.52993460
174942660035816.4155336-263.97-0.7336034.276420936349.503707335615.829330
174934020036080.3898328617.461.7435345.002263636302.248167635126.57031240
174925380035462.9269641970.092.8134347.924650936145.633886234043.8331110
174916740034492.8321218-2-7.4437315.743868137707.493720534248.845060
174908100037264.91917882260.6137115.728728438198.751461836930.13295290
174899460037038.9206306-253.27-0.6837201.816615137863.67970436959.3999790
174890820037292.187481212.9736247.997094737325.166422935370.12907630
174882180036215.018153174.10.2136108.657497136374.202222135395.68418690
174873540036140.9226088109.360.3036110.941752836422.314357835483.34249940
174864900036031.5638672-1-3.7537604.702214137795.29479935877.94767140
174856260037435.9528243-724.11-1.9038261.854025539798.444281237435.95282430
174847620038160.0618809131.490.3537939.916737938403.049580937269.20215820
174838980038028.574412213.8736625.61311538726.128996436009.43514010
174830340036611.3365169235.140.6536432.450742437057.622974136160.05325030
174821700036376.2009458255.690.7136177.61346636422.314357835277.33118850
174813060036120.5070735270.680.7636070.253448136772.947607635920.20640190
174804420035849.8227732-2-5.8138070.833142738955.125630235821.69787480
174795780038059.554630214.0136499.836285638419.324902836424.59861350
174787140036591.9203434515.811.4336040.129826137309.17663335174.53968210
174778500036076.1068534-68.81-0.1936108.514731136941.268699434933.83623780
174769860036144.920056312.9235668.79550936179.897721733617.67665710
174761220035120.5741412-222.57-0.6335423.380787336923.708483733534.30132410
174752580035343.1463059-1-2.7636153.343249236174.187082434998.65199320
174743940036344.79243-38.69-0.1136377.343073737751.322876736203.02581060
174735300036383.4820109-812.48-2.1837331.73365837734.904788935413.52993460
174726660037195.9632099-1-2.7438267.992962738861.899444536434.59223210
174718020038245.007639727.4435653.37678339037.644367434566.78490010
174709380035597.5552844-192.16-0.5435857.103838237430.67048334606.47384290
174700740035789.7182951-1-3.1525273.290587936005.580458624856.69945480
174692100036952.118914310.5825273.290587936995.519772324856.69945480
174683460033417.661517426.5231379.106071935387.54652631219.06540690
174674820031373.2526666521.2925864.484516131643.50866925829.93514860
174666180025865.3411119-69.38-0.2726002.396453926387.721837125555.82446470
174657540025934.7253788-77.52-0.3025981.409854725981.409854725057.57119030
174648900026012.2473066231.710.9025852.063875726132.884560725472.59189770
174640260025780.5381191-403.31-1.5426250.523729226379.584176225775.39854380
174631620026183.852016-106.65-0.4126313.769058926372.160345225891.75281850
174622980026290.49820446.540.1826254.663942726674.538693425906.45771450
174614340026243.9564941634.742.4825661.899588726694.668696725608.93340970
174605700025609.21894177.990.0325670.322781625925.87388824879.11371380
174597060025601.2240467-87.94-0.3425691.737678826288.071182325449.89210670
174588420025689.167891177.240.3025566.389147326021.955393325018.16777950
174579780025611.9314953-381.9-1.4726089.340936526382.153963925510.85318060
174571140025993.830495462.561.8125604.650430326234.819471325445.18082930
174562500025531.2687159259.551.0325273.290587926072.922848624856.69945480
174553860025271.7201621316.0123836.208221125375.939328421112.37606580
174545220021784.803837300.0023836.208221123836.208221121112.37606580
174536580021784.8038373-692.42-3.0823836.208221123836.208221121112.37606580
174527940022477.2188461-155.04-0.6922736.0535723638.477337222385.99138410
174519300022632.2627017-434.87-1.8923022.727660323108.67278122369.28776430
174510660023067.1278804363.621.6022684.515050823150.645979422639.40100080
174502020022703.5029263110.790.4922612.275464322842.55699222474.64905840
174493380022592.716524950.250.2222570.159499923055.56383622334.73839690
174484740022542.4628995-125.92-0.5622607.42142122990.748080522010.23132160
174476100022668.3824949-440.43-1.9123174.916196223691.157984222657.10398240
174467460023108.8155469378.191.6622792.160600624098.183796622792.16060060
174458820022730.6284627-776.08-3.3023479.150502223515.698593422385.84861810
174450180023506.704336515.0122375.426701523787.667787522080.90048230