# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
---|
18.93357398 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1752451321 | OBTC/ETH | https://analytics.sushi.com/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68 | ETH | 1 | https://analytics.sushi.com/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68 | 0 | 4 Stundes vor |
14.27659812 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752451322 | oBTC/ETH | https://info.uniswap.org/#/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68 | ETH | 2 | https://info.uniswap.org/#/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68 | 0 | 4 Stundes vor |
14.27659812 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752451322 | OBTC/ETH | https://info.uniswap.org/#/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68 | ETH | 3 | https://info.uniswap.org/#/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68 | 0 | 4 Stundes vor |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 36358.2124322 | 415.02070735 | 1.1414772058 | 30360.613562 | 38254.2874285 | 0 | CX |
12 | 22736.05357 | 14037.1795695 | 61.7397365216 | 21112.3760658 | 41082.7670481 | 0 | CX |
26 | 44750.853403 | -7977.62026347 | -17.8267444235 | 19972.9607699 | 50332.860502 | 0 | CX |
52 | 45381.736274 | -8608.5031344 | -18.9690916241 | 19972.9607699 | 58605.4352826 | 0 | CX |
156 | 20257.9306699 | 16515.3024697 | 81.5251208961 | 15172.6868433 | 81728.0134657 | 0.06750874 | CX |
260 | 0 | 0 | 0 | 0 | 81728.0134657 | 0.06769047 | CX |
oBTC is a ERC-20 Bitcoin on Ethereum that is issued by BoringDAO. It is built to give Bitcoin the capabilities to Ethereum and bring addtional collateral to DeFi.
0 Artikel wurden gefunden
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|
1752450600 | 36773.2331396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752364200 | 36773.2331396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752277800 | 36773.2331396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752191400 | 36773.2331396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752105000 | 36773.2331396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752018600 | 36773.2331396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751932200 | 36773.2331396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751845800 | 36773.2331396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751759400 | 36773.2331396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751673000 | 36773.2331396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751586600 | 36773.2331396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751500200 | 36773.2331396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751413800 | 36773.2331396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751327400 | 36773.2331396 | 0 | 0.00 | 36358.2124322 | 36804.4988894 | 35950.1872579 | 0 |
1751241000 | 36773.2331396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751154600 | 36773.2331396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751068200 | 36773.2331396 | 0 | 0.00 | 36358.2124322 | 36804.4988894 | 35950.1872579 | 0 |
1750981800 | 36773.2331396 | 0 | 0.00 | 36358.2124322 | 36804.4988894 | 35950.1872579 | 0 |
1750895400 | 36773.2331396 | 1 | 5.28 | 36358.2124322 | 36804.4988894 | 35950.1872579 | 0 |
1750809000 | 34930.4098542 | 298.24 | 0.86 | 34474.9863742 | 35408.8186572 | 34041.1205573 | 0 |
1750722600 | 34632.1717195 | 2 | 8.96 | 31763.2893273 | 34736.8191837 | 31372.2533048 | 0 |
1750636200 | 31783.4193306 | 45.4 | 0.14 | 33006.9237895 | 33020.7720897 | 30360.613562 | 0 |
1750549800 | 31738.0197486 | -2 | -7.62 | 34295.1012379 | 34934.9783656 | 31738.0197486 | 0 |
1750463400 | 34357.2044397 | -1 | -4.65 | 36084.1017483 | 36633.036946 | 33866.5177623 | 0 |
1750377000 | 36033.562591 | 37.55 | 0.10 | 36021.8557805 | 36332.5145556 | 35515.1793132 | 0 |
1750290600 | 35996.0151379 | 68.1 | 0.19 | 35900.0763985 | 36310.5285945 | 35252.7754398 | 0 |
1750204200 | 35927.9157649 | -723.11 | -1.97 | 36200.313257 | 37326.1657847 | 35085.1681778 | 0 |
1750117800 | 36651.0254596 | 272.4 | 0.75 | 36358.2124322 | 38254.2874285 | 35950.1872579 | 0 |
1750031400 | 36378.6279675 | 120.21 | 0.33 | 36158.4828245 | 36483.4181977 | 35589.1320915 | 0 |
1749945000 | 36258.4190113 | -571.63 | -1.55 | 36846.1865559 | 36846.1865559 | 35580.9944306 | 0 |
1749858600 | 36830.0540001 | -1 | -2.75 | 37858.8256606 | 37858.8256606 | 35170.1139366 | 0 |
1749772200 | 37872.9594927 | -1 | -4.37 | 39496.6369969 | 39754.329593 | 37438.8081439 | 0 |
1749685800 | 39604.1397808 | -478.55 | -1.19 | 40185.3400902 | 41082.7670481 | 39277.6339818 | 0 |
1749599400 | 40082.6913497 | 1 | 4.24 | 37331.733658 | 40310.2603238 | 35413.5299346 | 0 |
1749513000 | 38452.0183125 | 2 | 7.36 | 37331.733658 | 38464.8672508 | 35413.5299346 | 0 |
1749426600 | 35816.4155336 | -263.97 | -0.73 | 36034.2764209 | 36349.5037073 | 35615.82933 | 0 |
1749340200 | 36080.3898328 | 617.46 | 1.74 | 35345.0022636 | 36302.2481676 | 35126.5703124 | 0 |
1749253800 | 35462.9269641 | 970.09 | 2.81 | 34347.9246509 | 36145.6338862 | 34043.833111 | 0 |
1749167400 | 34492.8321218 | -2 | -7.44 | 37315.7438681 | 37707.4937205 | 34248.84506 | 0 |
1749081000 | 37264.9191788 | 226 | 0.61 | 37115.7287284 | 38198.7514618 | 36930.1329529 | 0 |
1748994600 | 37038.9206306 | -253.27 | -0.68 | 37201.8166151 | 37863.679704 | 36959.399979 | 0 |
1748908200 | 37292.1874812 | 1 | 2.97 | 36247.9970947 | 37325.1664229 | 35370.1290763 | 0 |
1748821800 | 36215.0181531 | 74.1 | 0.21 | 36108.6574971 | 36374.2022221 | 35395.6841869 | 0 |
1748735400 | 36140.9226088 | 109.36 | 0.30 | 36110.9417528 | 36422.3143578 | 35483.3424994 | 0 |
1748649000 | 36031.5638672 | -1 | -3.75 | 37604.7022141 | 37795.294799 | 35877.9476714 | 0 |
1748562600 | 37435.9528243 | -724.11 | -1.90 | 38261.8540255 | 39798.4442812 | 37435.9528243 | 0 |
1748476200 | 38160.0618809 | 131.49 | 0.35 | 37939.9167379 | 38403.0495809 | 37269.2021582 | 0 |
1748389800 | 38028.5744122 | 1 | 3.87 | 36625.613115 | 38726.1289964 | 36009.4351401 | 0 |
1748303400 | 36611.3365169 | 235.14 | 0.65 | 36432.4507424 | 37057.6229741 | 36160.0532503 | 0 |
1748217000 | 36376.2009458 | 255.69 | 0.71 | 36177.613466 | 36422.3143578 | 35277.3311885 | 0 |
1748130600 | 36120.5070735 | 270.68 | 0.76 | 36070.2534481 | 36772.9476076 | 35920.2064019 | 0 |
1748044200 | 35849.8227732 | -2 | -5.81 | 38070.8331427 | 38955.1256302 | 35821.6978748 | 0 |
1747957800 | 38059.5546302 | 1 | 4.01 | 36499.8362856 | 38419.3249028 | 36424.5986135 | 0 |
1747871400 | 36591.9203434 | 515.81 | 1.43 | 36040.1298261 | 37309.176633 | 35174.5396821 | 0 |
1747785000 | 36076.1068534 | -68.81 | -0.19 | 36108.5147311 | 36941.2686994 | 34933.8362378 | 0 |
1747698600 | 36144.9200563 | 1 | 2.92 | 35668.795509 | 36179.8977217 | 33617.6766571 | 0 |
1747612200 | 35120.5741412 | -222.57 | -0.63 | 35423.3807873 | 36923.7084837 | 33534.3013241 | 0 |
1747525800 | 35343.1463059 | -1 | -2.76 | 36153.3432492 | 36174.1870824 | 34998.6519932 | 0 |
1747439400 | 36344.79243 | -38.69 | -0.11 | 36377.3430737 | 37751.3228767 | 36203.0258106 | 0 |
1747353000 | 36383.4820109 | -812.48 | -2.18 | 37331.733658 | 37734.9047889 | 35413.5299346 | 0 |
1747266600 | 37195.9632099 | -1 | -2.74 | 38267.9929627 | 38861.8994445 | 36434.5922321 | 0 |
1747180200 | 38245.0076397 | 2 | 7.44 | 35653.376783 | 39037.6443674 | 34566.7849001 | 0 |
1747093800 | 35597.5552844 | -192.16 | -0.54 | 35857.1038382 | 37430.670483 | 34606.4738429 | 0 |
1747007400 | 35789.7182951 | -1 | -3.15 | 25273.2905879 | 36005.5804586 | 24856.6994548 | 0 |
1746921000 | 36952.118914 | 3 | 10.58 | 25273.2905879 | 36995.5197723 | 24856.6994548 | 0 |
1746834600 | 33417.6615174 | 2 | 6.52 | 31379.1060719 | 35387.546526 | 31219.0654069 | 0 |
1746748200 | 31373.2526666 | 5 | 21.29 | 25864.4845161 | 31643.508669 | 25829.9351486 | 0 |
1746661800 | 25865.3411119 | -69.38 | -0.27 | 26002.3964539 | 26387.7218371 | 25555.8244647 | 0 |
1746575400 | 25934.7253788 | -77.52 | -0.30 | 25981.4098547 | 25981.4098547 | 25057.5711903 | 0 |
1746489000 | 26012.2473066 | 231.71 | 0.90 | 25852.0638757 | 26132.8845607 | 25472.5918977 | 0 |
1746402600 | 25780.5381191 | -403.31 | -1.54 | 26250.5237292 | 26379.5841762 | 25775.3985438 | 0 |
1746316200 | 26183.852016 | -106.65 | -0.41 | 26313.7690589 | 26372.1603452 | 25891.7528185 | 0 |
1746229800 | 26290.498204 | 46.54 | 0.18 | 26254.6639427 | 26674.5386934 | 25906.4577145 | 0 |
1746143400 | 26243.9564941 | 634.74 | 2.48 | 25661.8995887 | 26694.6686967 | 25608.9334097 | 0 |
1746057000 | 25609.2189417 | 7.99 | 0.03 | 25670.3227816 | 25925.873888 | 24879.1137138 | 0 |
1745970600 | 25601.2240467 | -87.94 | -0.34 | 25691.7376788 | 26288.0711823 | 25449.8921067 | 0 |
1745884200 | 25689.1678911 | 77.24 | 0.30 | 25566.3891473 | 26021.9553933 | 25018.1677795 | 0 |
1745797800 | 25611.9314953 | -381.9 | -1.47 | 26089.3409365 | 26382.1539639 | 25510.8531806 | 0 |
1745711400 | 25993.830495 | 462.56 | 1.81 | 25604.6504303 | 26234.8194713 | 25445.1808293 | 0 |
1745625000 | 25531.2687159 | 259.55 | 1.03 | 25273.2905879 | 26072.9228486 | 24856.6994548 | 0 |
1745538600 | 25271.7201621 | 3 | 16.01 | 23836.2082211 | 25375.9393284 | 21112.3760658 | 0 |
1745452200 | 21784.8038373 | 0 | 0.00 | 23836.2082211 | 23836.2082211 | 21112.3760658 | 0 |
1745365800 | 21784.8038373 | -692.42 | -3.08 | 23836.2082211 | 23836.2082211 | 21112.3760658 | 0 |
1745279400 | 22477.2188461 | -155.04 | -0.69 | 22736.05357 | 23638.4773372 | 22385.9913841 | 0 |
1745193000 | 22632.2627017 | -434.87 | -1.89 | 23022.7276603 | 23108.672781 | 22369.2877643 | 0 |
1745106600 | 23067.1278804 | 363.62 | 1.60 | 22684.5150508 | 23150.6459794 | 22639.4010008 | 0 |
1745020200 | 22703.5029263 | 110.79 | 0.49 | 22612.2754643 | 22842.556992 | 22474.6490584 | 0 |
1744933800 | 22592.7165249 | 50.25 | 0.22 | 22570.1594999 | 23055.563836 | 22334.7383969 | 0 |
1744847400 | 22542.4628995 | -125.92 | -0.56 | 22607.421421 | 22990.7480805 | 22010.2313216 | 0 |
1744761000 | 22668.3824949 | -440.43 | -1.91 | 23174.9161962 | 23691.1579842 | 22657.1039824 | 0 |
1744674600 | 23108.8155469 | 378.19 | 1.66 | 22792.1606006 | 24098.1837966 | 22792.1606006 | 0 |
1744588200 | 22730.6284627 | -776.08 | -3.30 | 23479.1505022 | 23515.6985934 | 22385.8486181 | 0 |
1744501800 | 23506.7043365 | 1 | 5.01 | 22375.4267015 | 23787.6677875 | 22080.9004823 | 0 |