BonkBONK

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,00000419

0,00000013

(

3,20%

)

Offizielle Links

Website

Info

Rang 164

solana

Kategorien:

Gebot

US$ 0,00000418

Börse

COINBASE

Angebot

US$ 0,00000419

Letzter Handelszeitpunkt

21:33:06

Volumen (24 Stunden)

$ 615.593

Letzte Handelsgröße

151.859.054,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00000419

Vollständig verwässerte Marktkapitalisierung

US$ 368.697.868

Genesis-Datum

Tagesbereich 0,00000393-0,00000427

52-Wochen-Bereich 0,00000000-0,000041

Umlaufendes Angebot 87.994.718.003.170 / 87.995.282.867.001

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Upbit	92028554163.1	0.00615	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782450000	KRW	KRW 565.975.608,00	BONK/KRW	/krypto/Bonk-BONK	1	/krypto/Bonk-BONK	68.9017279288	17 Stundes vor
KuCoin	27759459938.6	4.0535E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782450000	USDT	$ 112.522,00	BONK/USDT	/krypto/Bonk-BONK	2	/krypto/Bonk-BONK	20.7834924012	17 Stundes vor
Bithumb	4494721632.95	0.0061	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782450000	KRW	KRW 27.417.801,00	BONK/KRW	/krypto/Bonk-BONK	3	/krypto/Bonk-BONK	3.36519561657	17 Stundes vor
Kraken	3779681169.41	4.0475E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782450000	USD	US$ 15.298,00	BONK/USD	/krypto/Bonk-BONK	4	/krypto/Bonk-BONK	2.82984521446	17 Stundes vor
Kraken	2270501847.01	3.5835E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782450000	EUR	€ 8.136,00	BONK/EUR	/krypto/Bonk-BONK	5	/krypto/Bonk-BONK	1.69992348513	17 Stundes vor
Bitvavo	2084896364	3.5587E-6	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782450000	EUR	€ 7.419,00	BONK/EUR	/krypto/Bonk-BONK	6	/krypto/Bonk-BONK	1.560960762	17 Stundes vor
Crypto.com	1504840000	4.053E-6	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782450000	USD	US$ 6.099,00	BONK/USD	/krypto/Bonk-BONK	7	/krypto/Bonk-BONK	1.12667288103	17 Stundes vor
LBank	1002087662	4.0565E-6	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782450000	USDT	$ 4.064,00	BONK/USDT	/krypto/Bonk-BONK	8	/krypto/Bonk-BONK	0.750262481855	17 Stundes vor
Gemini	471291182.711	4.0485E-6	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782450000	USD	US$ 1.908,00	BONK/USD	/krypto/Bonk-BONK	9	/krypto/Bonk-BONK	0.352855449504	17 Stundes vor
Bitstamp by Robinhood	3213403	3.56E-6	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782450000	EUR	€ 11,00	BONK/EUR	/krypto/Bonk-BONK	10	/krypto/Bonk-BONK	0.00240587306021	17 Stundes vor
Crypto.com	1160000	4.053E-6	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782450000	USDT	$ 4,00	BONK/USDT	/krypto/Bonk-BONK	11	/krypto/Bonk-BONK	0.000868491362536	17 Stundes vor
LATOKEN	0	7.90315E-6	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782450000	USDT	$ 0,00000000	BONK/USDT	/krypto/Bonk-BONK	12	/krypto/Bonk-BONK	0	17 Stundes vor
HitBTC	0	4.0575E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782450000	USDT	$ 0,00000000	BONK/USDT	/krypto/Bonk-BONK	13	/krypto/Bonk-BONK	0	17 Stundes vor
Upbit	0	5.06E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782450000	USDT	$ 0,00000000	BONK/USDT	/krypto/Bonk-BONK	14	/krypto/Bonk-BONK	0	17 Stundes vor
Coinbase	-186307383	4.045E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782450000	USD	US$ -753,00	BONK/USD	/krypto/Bonk-BONK	15	/krypto/Bonk-BONK	-0.139488235269	17 Stundes vor
Bitstamp by Robinhood	-755668802	4.045E-6	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782450000	USD	US$ -3.056,00	BONK/USD	/krypto/Bonk-BONK	16	/krypto/Bonk-BONK	-0.565768816789	17 Stundes vor
Gate	-893487410	4.054E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782450000	USDT	$ -3.622,00	BONK/USDT	/krypto/Bonk-BONK	17	/krypto/Bonk-BONK	-0.668953532862	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	4.52E-6	-3.3E-7	-7.30088495575	3.91E-6	4.71E-6	30182246277.4	CX
4	5.46E-6	-1.27E-6	-23.2600732601	3.91E-6	5.59E-6	16574033932.6	CX
12	5.66E-6	-1.47E-6	-25.9717314488	3.91E-6	8.31E-6	-9062748900.04	CX
26	7.69E-6	-3.5E-6	-45.5136540962	3.91E-6	1.3E-5	-7595612980.16	CX
52	0	0	0	0	4.1E-5	-5305420570.14	CX
156	0	0	0	0	4.1E-5	-1745365499.4	CX
260	0.01813711	-0.01813292	-99.9768981938	3.91E-6	1.62518231	-1050664099.27	CX

Bonk is a dog-themed memecoin on the Solana blockchain, launched on Christmas Day 2022 to revitalize the Solana community following the FTX collapse. Created by an anonymous team of 22 Solana developers and builders, Bonk distributed 50% of its total 100 trillion token supply via airdrop to communit... Bonk is a dog-themed memecoin on the Solana blockchain, launched on Christmas Day 2022 to revitalize the Solana community following the FTX collapse. Created by an anonymous team of 22 Solana developers and builders, Bonk distributed 50% of its total 100 trillion token supply via airdrop to community members including NFT collectors, developers, and artists. The project positions itself as "the first Solana dog coin for the people, by the people," explicitly rejecting venture capital backing in favor of grassroots community ownership. What sets Bonk apart from other memecoins is its combination of fair launch mechanics, extensive ecosystem integration, and active deflationary strategy. Built on Solana, BONK benefits from fast transaction speeds and low fees that make it practical for everyday use. Native products include LetsBonk.fun (a memecoin launchpad that briefly became Solana's market leader in 2025, surpassing Pump.fun with over 78% market share), BonkSwap (a decentralized exchange) and BonkBot (a Telegram trading bot with built-in burn mechanics). BONK is available across 10 blockchain networks and listed on major exchanges including Binance, Coinbase, Kraken, and Robinhood. Governance is handled by BonkDAO, which holds 15% of the token supply and makes decisions through on-chain voting. The community has organized several major burn events, most notably the December 2024 BURNmas campaign that destroyed 1.69 trillion tokens worth over $50 million. In September 2025, Nasdaq-listed Safety Shot, Inc. formed BONK Holdings LLC and acquired over 2.5% of the circulating supply (valued at $55-63 million), making BONK one of the first memecoins to attract formal corporate treasury adoption. Core contributor Nom was appointed to Safety Shot's board, and the company holds a 10% revenue share in LetsBonk.fun. As with all memecoins, BONK is a highly speculative asset with substantial volatility. Its value is primarily driven by community sentiment, social media momentum, and meme culture rather than traditional utility. The anonymous team, while common in the memecoin space, means investors should exercise appropriate caution. Despite these risks, Bonk has established itself as one of the most successful community-driven tokens in the Solana ecosystem, approaching 1 million unique holders and expanding from a simple memecoin into meaningful DeFi infrastructure. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782431400	4.07E-6	-1.4E-7	-3.33	4.21E-6	4.37E-6	3.91E-6	-71000700317
1782345000	4.21E-6	-1.8E-7	-4.10	4.4E-6	4.43E-6	4.01E-6	-45599135438
1782258600	4.39E-6	-1.6E-7	-3.52	4.56E-6	4.59E-6	4.31E-6	85554994919
1782172200	4.55E-6	6.0E-8	1.34	4.5E-6	4.71E-6	4.49E-6	67715907252
1782085800	4.49E-6	-1.2E-7	-2.60	4.61E-6	4.63E-6	4.48E-6	43162650908
1781999400	4.61E-6	1.1E-7	2.44	4.53E-6	4.63E-6	4.47E-6	57284652448
1781913000	4.5E-6	-2.0E-8	-0.44	4.52E-6	4.56E-6	4.42E-6	74157354170
1781826600	4.52E-6	-1.1E-7	-2.38	4.63E-6	4.71E-6	4.39E-6	-41789348582
1781740200	4.63E-6	-1.7E-7	-3.54	4.8E-6	4.85E-6	4.58E-6	90389089666
1781653800	4.8E-6	-1.0E-8	-0.21	4.82E-6	4.87E-6	4.64E-6	-33009126609
1781567400	4.81E-6	1.8E-7	3.89	4.66E-6	5.14E-6	4.59E-6	66026166580
1781481000	4.63E-6	1.4E-7	3.12	4.5E-6	4.63E-6	4.32E-6	-40112760865
1781394600	4.49E-6	1.1E-7	2.51	4.39E-6	4.56E-6	4.37E-6	62957143979
1781308200	4.38E-6	-3.0E-8	-0.68	4.41E-6	4.55E-6	4.35E-6	71077990341
1781221800	4.41E-6	8.0E-8	1.85	4.33E-6	4.46E-6	4.23E-6	68832876039
1781135400	4.33E-6	-2.0E-8	-0.46	4.35E-6	4.38E-6	4.22E-6	85441904076
1781049000	4.35E-6	-3.0E-8	-0.68	4.4E-6	4.46E-6	4.23E-6	-68558240008
1780962600	4.38E-6	-5.0E-8	-1.13	4.43E-6	4.51E-6	4.31E-6	-67112032514
1780876200	4.43E-6	2.0E-7	4.73	4.24E-6	4.55E-6	4.21E-6	-7514361558
1780789800	4.23E-6	-2.0E-8	-0.47	4.28E-6	4.36E-6	4.0E-6	516807399
1780703400	4.25E-6	-4.7E-7	-9.96	4.75E-6	4.77E-6	4.09E-6	41438334976
1780617000	4.72E-6	-3.2E-7	-6.35	5.03E-6	5.08E-6	4.58E-6	66810830745
1780530600	5.04E-6	4.0E-8	0.80	5.0E-6	5.25E-6	4.91E-6	49999869861
1780444200	5.0E-6	-5.4E-7	-9.75	5.54E-6	5.54E-6	4.91E-6	18377075893
1780357800	5.54E-6	4.0E-8	0.73	5.52E-6	5.59E-6	5.34E-6	-76288645814
1780271400	5.5E-6	9.0E-8	1.66	5.43E-6	5.57E-6	5.36E-6	88531498147
1780185000	5.41E-6	-3.0E-8	-0.55	5.44E-6	5.58E-6	5.4E-6	-72511500043
1780098600	5.44E-6	0	0.00	5.46E-6	5.59E-6	5.31E-6	-50706345542
1780012200	5.44E-6	-4.6E-7	-7.80	5.9E-6	5.9E-6	5.29E-6	83563743382
1779925800	5.9E-6	-6.0E-8	-1.01	5.96E-6	6.02E-6	5.84E-6	-91785520956
1779839400	5.96E-6	-1.0E-7	-1.65	6.06E-6	6.18E-6	5.9E-6	-56321921058
1779753000	6.06E-6	5.0E-8	0.83	6.0E-6	6.16E-6	6.0E-6	-14786004454
1779666600	6.01E-6	-1.1E-7	-1.80	6.12E-6	6.12E-6	5.85E-6	-64816935604
1779580200	6.12E-6	2.1E-7	3.55	5.94E-6	6.3E-6	5.7E-6	-1109731512
1779493800	5.91E-6	-3.4E-7	-5.44	6.25E-6	6.33E-6	5.9E-6	54751164293
1779407400	6.25E-6	3.3E-7	5.57	5.92E-6	6.28E-6	5.92E-6	-9100729335
1779321000	5.92E-6	-1.0E-8	-0.17	5.92E-6	5.92E-6	5.92E-6	0
1779234600	5.93E-6	-7.0E-8	-1.17	6.0E-6	6.05E-6	5.85E-6	-51429734368
1779148200	6.0E-6	4.0E-8	0.67	6.02E-6	6.07E-6	5.82E-6	-35312865655
1779061800	5.96E-6	-2.8E-7	-4.49	6.24E-6	6.24E-6	5.84E-6	-48511549639
1778975400	6.24E-6	-2.9E-7	-4.44	6.54E-6	6.55E-6	6.15E-6	-70621234541
1778889000	6.53E-6	-3.6E-7	-5.22	6.89E-6	6.95E-6	6.42E-6	-41078515347
1778802600	6.89E-6	6.0E-8	0.88	6.83E-6	7.09E-6	6.72E-6	18518358559
1778716200	6.83E-6	-2.5E-7	-3.53	7.08E-6	7.29E-6	6.72E-6	80530480916
1778629800	7.08E-6	-4.6E-7	-6.10	7.54E-6	7.56E-6	6.97E-6	-82873175480
1778543400	7.54E-6	-2.0E-7	-2.58	7.71E-6	7.75E-6	7.34E-6	-39458157034
1778457000	7.74E-6	5.1E-7	7.05	7.25E-6	8.31E-6	7.14E-6	-52250171978
1778370600	7.23E-6	5.0E-8	0.70	7.2E-6	7.44E-6	7.12E-6	9652270651
1778284200	7.18E-6	3.9E-7	5.74	6.8E-6	7.43E-6	6.76E-6	-23917730242
1778197800	6.79E-6	4.0E-8	0.59	6.81E-6	6.99E-6	6.66E-6	-91553373519
1778111400	6.75E-6	2.7E-7	4.17	6.5E-6	7.04E-6	6.46E-6	-36355278682
1778025000	6.48E-6	2.6E-7	4.18	6.23E-6	6.6E-6	6.23E-6	-67678690660
1777938600	6.22E-6	-2.0E-8	-0.32	6.24E-6	6.46E-6	6.17E-6	82569289816
1777852200	6.24E-6	-6.0E-8	-0.95	6.3E-6	6.33E-6	6.18E-6	-70577166766
1777765800	6.3E-6	7.0E-8	1.12	6.22E-6	6.36E-6	6.19E-6	-82650939685
1777679400	6.23E-6	7.0E-8	1.14	6.17E-6	6.38E-6	6.15E-6	-53122583275
1777593000	6.16E-6	-2.0E-8	-0.32	6.17E-6	6.3E-6	6.08E-6	-25553046817
1777506600	6.18E-6	-5.0E-8	-0.80	6.24E-6	6.53E-6	5.98E-6	-6725541435
1777420200	6.23E-6	2.0E-8	0.32	6.23E-6	6.29E-6	6.11E-6	-2625724664
1777333800	6.21E-6	-1.2E-7	-1.90	6.31E-6	6.5E-6	6.09E-6	-65959864961
1777247400	6.33E-6	1.2E-7	1.93	6.21E-6	6.37E-6	6.18E-6	-89089781718
1777161000	6.21E-6	-1.1E-7	-1.74	6.33E-6	6.38E-6	6.15E-6	75251039643
1777074600	6.32E-6	-4.0E-8	-0.63	6.34E-6	6.45E-6	6.28E-6	-62181171519
1776988200	6.36E-6	2.0E-8	0.32	6.34E-6	6.51E-6	6.17E-6	91146348114
1776901800	6.34E-6	1.7E-7	2.76	6.18E-6	6.63E-6	6.12E-6	-55894797125
1776815400	6.17E-6	6.0E-8	0.98	6.12E-6	6.26E-6	6.03E-6	-37458278076
1776729000	6.11E-6	1.9E-7	3.21	5.92E-6	6.2E-6	5.91E-6	-23155294171
1776642600	5.92E-6	-1.5E-7	-2.47	6.05E-6	6.29E-6	5.88E-6	-88264114667
1776556200	6.07E-6	-3.7E-7	-5.75	6.43E-6	6.46E-6	6.02E-6	-144729687
1776469800	6.44E-6	-8.0E-8	-1.23	6.5E-6	6.71E-6	6.27E-6	83133579116
1776383400	6.52E-6	4.4E-7	7.24	6.07E-6	6.71E-6	6.04E-6	-16440751758
1776297000	6.08E-6	2.1E-7	3.58	5.86E-6	6.16E-6	5.83E-6	69192783285
1776210600	5.87E-6	-2.1E-7	-3.45	6.12E-6	6.14E-6	5.77E-6	-71137414386
1776124200	6.08E-6	4.6E-7	8.19	5.64E-6	6.1E-6	5.61E-6	73160578023
1776037800	5.62E-6	-3.2E-7	-5.39	5.94E-6	5.96E-6	5.62E-6	77120962636
1775951400	5.94E-6	-2.0E-8	-0.34	5.97E-6	6.14E-6	5.81E-6	-81382328791
1775865000	5.96E-6	9.0E-8	1.53	5.87E-6	6.07E-6	5.83E-6	29326303665
1775778600	5.87E-6	8.0E-8	1.38	5.79E-6	6.1E-6	5.68E-6	-92001528681
1775692200	5.79E-6	-3.6E-7	-5.85	6.1E-6	6.11E-6	5.77E-6	-73976911438
1775605800	6.15E-6	5.1E-7	9.04	5.64E-6	6.17E-6	5.55E-6	-63493946294
1775519400	5.64E-6	1.0E-8	0.18	5.66E-6	5.94E-6	5.62E-6	-87903718938
1775433000	5.63E-6	-6.0E-8	-1.05	5.69E-6	5.7E-6	5.39E-6	-4912789459
1775346600	5.69E-6	-4.0E-8	-0.70	5.72E-6	5.78E-6	5.65E-6	9311399998
1775260200	5.73E-6	9.0E-8	1.60	5.66E-6	5.86E-6	5.6E-6	-28958415443
1775173800	5.64E-6	-2.5E-7	-4.24	5.88E-6	5.94E-6	5.57E-6	84687925799
1775087400	5.89E-6	3.0E-8	0.51	5.87E-6	6.05E-6	5.81E-6	-64045220891
1775001000	5.86E-6	9.0E-8	1.56	5.77E-6	5.89E-6	5.69E-6	-54865495902
1774914600	5.77E-6	1.4E-7	2.49	5.64E-6	5.96E-6	5.64E-6	17689389242
1774828200	5.63E-6	-9.0E-8	-1.57	5.73E-6	5.77E-6	5.49E-6	75520592089
1774741800	5.72E-6	0	0.00	5.72E-6	5.97E-6	5.64E-6	-27804225300
1774655400	5.72E-6	-1.9E-7	-3.21	5.9E-6	5.96E-6	5.69E-6	-45677585631
1774569000	5.91E-6	-2.8E-7	-4.52	6.21E-6	6.24E-6	5.83E-6	33648265926