BonkBONK

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,00000420

-0,00000008

(

-1,87%

)

Offizielle Links

Website

Info

Rang 159

solana

Kategorien:

Gebot

US$ 0,00000420

Börse

COINBASE

Angebot

US$ 0,00000421

Letzter Handelszeitpunkt

06:00:08

Volumen (24 Stunden)

$ 315.672

Letzte Handelsgröße

443.223,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00000420

Vollständig verwässerte Marktkapitalisierung

US$ 369.577.851

Genesis-Datum

Tagesbereich 0,00000400-0,00000436

52-Wochen-Bereich 0,00000000-0,000041

Umlaufendes Angebot 87.994.726.330.783 / 87.995.282.867.001

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Bitstamp by Robinhood	16524862171.3	4.055E-6	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780722000	USD	US$ 67.008,00	BONK/USD	/krypto/Bonk-BONK	1	/krypto/Bonk-BONK	26.4418474534	1 Stunde vor
Upbit	14116720257.2	0.006175	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780722000	KRW	KRW 87.170.747,00	BONK/KRW	/krypto/Bonk-BONK	2	/krypto/Bonk-BONK	22.5885190275	1 Stunde vor
Kraken	12665652701.5	4.0495E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	USD	US$ 51.289,00	BONK/USD	/krypto/Bonk-BONK	3	/krypto/Bonk-BONK	20.2666293466	1 Stunde vor
KuCoin	7502242399.81	4.0515E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780722000	USDT	$ 30.395,00	BONK/USDT	/krypto/Bonk-BONK	4	/krypto/Bonk-BONK	12.0045266967	1 Stunde vor
Bithumb	6028920756.05	0.0062	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780722000	KRW	KRW 37.379.308,00	BONK/KRW	/krypto/Bonk-BONK	5	/krypto/Bonk-BONK	9.64702769	1 Stunde vor
Crypto.com	1392480000	4.0545E-6	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780722000	USD	US$ 5.645,00	BONK/USD	/krypto/Bonk-BONK	6	/krypto/Bonk-BONK	2.22814225984	1 Stunde vor
Gate	1290829920	4.0525E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780722000	USDT	$ 5.231,00	BONK/USDT	/krypto/Bonk-BONK	7	/krypto/Bonk-BONK	2.06548941099	1 Stunde vor
Gemini	1093301937.24	4.051E-6	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780722000	USD	US$ 4.428,00	BONK/USD	/krypto/Bonk-BONK	8	/krypto/Bonk-BONK	1.74941991923	1 Stunde vor
Bitvavo	739863318	3.5201E-6	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780722000	EUR	€ 2.604,00	BONK/EUR	/krypto/Bonk-BONK	9	/krypto/Bonk-BONK	1.18387389789	1 Stunde vor
Kraken	577357965.852	3.5355E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	EUR	€ 2.041,00	BONK/EUR	/krypto/Bonk-BONK	10	/krypto/Bonk-BONK	0.923844997966	1 Stunde vor
LATOKEN	365675343.92	4.0619E-6	/cdn/crypto/logos/capi/exchanges/LATOKEN.png		USDT	$ 1.485,00	BONK/USDT	/krypto/Bonk-BONK	11	/krypto/Bonk-BONK	0.585126312169	-
Crypto.com	262480000	4.052E-6	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780722000	USDT	$ 1.063,00	BONK/USDT	/krypto/Bonk-BONK	12	/krypto/Bonk-BONK	0.420000847669	1 Stunde vor
HitBTC	0	4.0525E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780722000	USDT	$ 0,00000000	BONK/USDT	/krypto/Bonk-BONK	13	/krypto/Bonk-BONK	0	1 Stunde vor
Coinbase	-65274807	4.055E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780722000	USD	US$ -264,00	BONK/USD	/krypto/Bonk-BONK	14	/krypto/Bonk-BONK	-0.104447859919	1 Stunde vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	5.44E-6	-1.24E-6	-22.7941176471	4.09E-6	5.59E-6	16622494824	CX
4	7.2E-6	-3.0E-6	-41.6666666667	4.09E-6	8.31E-6	-12385325390.4	CX
12	6.12E-6	-1.92E-6	-31.3725490196	4.09E-6	8.31E-6	-17736356265.6	CX
26	9.09E-6	-4.89E-6	-53.795379538	4.09E-6	1.3E-5	-8511822653.96	CX
52	0	0	0	0	4.1E-5	-6396987232.84	CX
156	0	0	0	0	4.1E-5	-2108226912.78	CX
260	0.02729185	-0.02728765	-99.9846107904	4.09E-6	1.62518231	-1269097120.95	CX

Bonk is a dog-themed memecoin on the Solana blockchain, launched on Christmas Day 2022 to revitalize the Solana community following the FTX collapse. Created by an anonymous team of 22 Solana developers and builders, Bonk distributed 50% of its total 100 trillion token supply via airdrop to communit... Bonk is a dog-themed memecoin on the Solana blockchain, launched on Christmas Day 2022 to revitalize the Solana community following the FTX collapse. Created by an anonymous team of 22 Solana developers and builders, Bonk distributed 50% of its total 100 trillion token supply via airdrop to community members including NFT collectors, developers, and artists. The project positions itself as "the first Solana dog coin for the people, by the people," explicitly rejecting venture capital backing in favor of grassroots community ownership. What sets Bonk apart from other memecoins is its combination of fair launch mechanics, extensive ecosystem integration, and active deflationary strategy. Built on Solana, BONK benefits from fast transaction speeds and low fees that make it practical for everyday use. Native products include LetsBonk.fun (a memecoin launchpad that briefly became Solana's market leader in 2025, surpassing Pump.fun with over 78% market share), BonkSwap (a decentralized exchange) and BonkBot (a Telegram trading bot with built-in burn mechanics). BONK is available across 10 blockchain networks and listed on major exchanges including Binance, Coinbase, Kraken, and Robinhood. Governance is handled by BonkDAO, which holds 15% of the token supply and makes decisions through on-chain voting. The community has organized several major burn events, most notably the December 2024 BURNmas campaign that destroyed 1.69 trillion tokens worth over $50 million. In September 2025, Nasdaq-listed Safety Shot, Inc. formed BONK Holdings LLC and acquired over 2.5% of the circulating supply (valued at $55-63 million), making BONK one of the first memecoins to attract formal corporate treasury adoption. Core contributor Nom was appointed to Safety Shot's board, and the company holds a 10% revenue share in LetsBonk.fun. As with all memecoins, BONK is a highly speculative asset with substantial volatility. Its value is primarily driven by community sentiment, social media momentum, and meme culture rather than traditional utility. The anonymous team, while common in the memecoin space, means investors should exercise appropriate caution. Despite these risks, Bonk has established itself as one of the most successful community-driven tokens in the Solana ecosystem, approaching 1 million unique holders and expanding from a simple memecoin into meaningful DeFi infrastructure. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780703400	4.25E-6	-4.7E-7	-9.96	4.75E-6	4.77E-6	4.09E-6	41438334976
1780617000	4.72E-6	-3.2E-7	-6.35	5.03E-6	5.08E-6	4.58E-6	66810830745
1780530600	5.04E-6	4.0E-8	0.80	5.0E-6	5.25E-6	4.91E-6	49999869861
1780444200	5.0E-6	-5.4E-7	-9.75	5.54E-6	5.54E-6	4.91E-6	18377075893
1780357800	5.54E-6	4.0E-8	0.73	5.52E-6	5.59E-6	5.34E-6	-76288645814
1780271400	5.5E-6	9.0E-8	1.66	5.43E-6	5.57E-6	5.36E-6	88531498147
1780185000	5.41E-6	-3.0E-8	-0.55	5.44E-6	5.58E-6	5.4E-6	-72511500043
1780098600	5.44E-6	0	0.00	5.46E-6	5.59E-6	5.31E-6	-50706345542
1780012200	5.44E-6	-4.6E-7	-7.80	5.9E-6	5.9E-6	5.29E-6	83563743382
1779925800	5.9E-6	-6.0E-8	-1.01	5.96E-6	6.02E-6	5.84E-6	-91785520956
1779839400	5.96E-6	-1.0E-7	-1.65	6.06E-6	6.18E-6	5.9E-6	-56321921058
1779753000	6.06E-6	5.0E-8	0.83	6.0E-6	6.16E-6	6.0E-6	-14786004454
1779666600	6.01E-6	-1.1E-7	-1.80	6.12E-6	6.12E-6	5.85E-6	-64816935604
1779580200	6.12E-6	2.1E-7	3.55	5.94E-6	6.3E-6	5.7E-6	-1109731512
1779493800	5.91E-6	-3.4E-7	-5.44	6.25E-6	6.33E-6	5.9E-6	54751164293
1779407400	6.25E-6	3.3E-7	5.57	5.92E-6	6.28E-6	5.92E-6	-9100729335
1779321000	5.92E-6	-1.0E-8	-0.17	5.92E-6	5.92E-6	5.92E-6	0
1779234600	5.93E-6	-7.0E-8	-1.17	6.0E-6	6.05E-6	5.85E-6	-51429734368
1779148200	6.0E-6	4.0E-8	0.67	6.02E-6	6.07E-6	5.82E-6	-35312865655
1779061800	5.96E-6	-2.8E-7	-4.49	6.24E-6	6.24E-6	5.84E-6	-48511549639
1778975400	6.24E-6	-2.9E-7	-4.44	6.54E-6	6.55E-6	6.15E-6	-70621234541
1778889000	6.53E-6	-3.6E-7	-5.22	6.89E-6	6.95E-6	6.42E-6	-41078515347
1778802600	6.89E-6	6.0E-8	0.88	6.83E-6	7.09E-6	6.72E-6	18518358559
1778716200	6.83E-6	-2.5E-7	-3.53	7.08E-6	7.29E-6	6.72E-6	80530480916
1778629800	7.08E-6	-4.6E-7	-6.10	7.54E-6	7.56E-6	6.97E-6	-82873175480
1778543400	7.54E-6	-2.0E-7	-2.58	7.71E-6	7.75E-6	7.34E-6	-39458157034
1778457000	7.74E-6	5.1E-7	7.05	7.25E-6	8.31E-6	7.14E-6	-52250171978
1778370600	7.23E-6	5.0E-8	0.70	7.2E-6	7.44E-6	7.12E-6	9652270651
1778284200	7.18E-6	3.9E-7	5.74	6.8E-6	7.43E-6	6.76E-6	-23917730242
1778197800	6.79E-6	4.0E-8	0.59	6.81E-6	6.99E-6	6.66E-6	-91553373519
1778111400	6.75E-6	2.7E-7	4.17	6.5E-6	7.04E-6	6.46E-6	-36355278682
1778025000	6.48E-6	2.6E-7	4.18	6.23E-6	6.6E-6	6.23E-6	-67678690660
1777938600	6.22E-6	-2.0E-8	-0.32	6.24E-6	6.46E-6	6.17E-6	82569289816
1777852200	6.24E-6	-6.0E-8	-0.95	6.3E-6	6.33E-6	6.18E-6	-70577166766
1777765800	6.3E-6	7.0E-8	1.12	6.22E-6	6.36E-6	6.19E-6	-82650939685
1777679400	6.23E-6	7.0E-8	1.14	6.17E-6	6.38E-6	6.15E-6	-53122583275
1777593000	6.16E-6	-2.0E-8	-0.32	6.17E-6	6.3E-6	6.08E-6	-25553046817
1777506600	6.18E-6	-5.0E-8	-0.80	6.24E-6	6.53E-6	5.98E-6	-6725541435
1777420200	6.23E-6	2.0E-8	0.32	6.23E-6	6.29E-6	6.11E-6	-2625724664
1777333800	6.21E-6	-1.2E-7	-1.90	6.31E-6	6.5E-6	6.09E-6	-65959864961
1777247400	6.33E-6	1.2E-7	1.93	6.21E-6	6.37E-6	6.18E-6	-89089781718
1777161000	6.21E-6	-1.1E-7	-1.74	6.33E-6	6.38E-6	6.15E-6	75251039643
1777074600	6.32E-6	-4.0E-8	-0.63	6.34E-6	6.45E-6	6.28E-6	-62181171519
1776988200	6.36E-6	2.0E-8	0.32	6.34E-6	6.51E-6	6.17E-6	91146348114
1776901800	6.34E-6	1.7E-7	2.76	6.18E-6	6.63E-6	6.12E-6	-55894797125
1776815400	6.17E-6	6.0E-8	0.98	6.12E-6	6.26E-6	6.03E-6	-37458278076
1776729000	6.11E-6	1.9E-7	3.21	5.92E-6	6.2E-6	5.91E-6	-23155294171
1776642600	5.92E-6	-1.5E-7	-2.47	6.05E-6	6.29E-6	5.88E-6	-88264114667
1776556200	6.07E-6	-3.7E-7	-5.75	6.43E-6	6.46E-6	6.02E-6	-144729687
1776469800	6.44E-6	-8.0E-8	-1.23	6.5E-6	6.71E-6	6.27E-6	83133579116
1776383400	6.52E-6	4.4E-7	7.24	6.07E-6	6.71E-6	6.04E-6	-16440751758
1776297000	6.08E-6	2.1E-7	3.58	5.86E-6	6.16E-6	5.83E-6	69192783285
1776210600	5.87E-6	-2.1E-7	-3.45	6.12E-6	6.14E-6	5.77E-6	-71137414386
1776124200	6.08E-6	4.6E-7	8.19	5.64E-6	6.1E-6	5.61E-6	73160578023
1776037800	5.62E-6	-3.2E-7	-5.39	5.94E-6	5.96E-6	5.62E-6	77120962636
1775951400	5.94E-6	-2.0E-8	-0.34	5.97E-6	6.14E-6	5.81E-6	-81382328791
1775865000	5.96E-6	9.0E-8	1.53	5.87E-6	6.07E-6	5.83E-6	29326303665
1775778600	5.87E-6	8.0E-8	1.38	5.79E-6	6.1E-6	5.68E-6	-92001528681
1775692200	5.79E-6	-3.6E-7	-5.85	6.1E-6	6.11E-6	5.77E-6	-73976911438
1775605800	6.15E-6	5.1E-7	9.04	5.64E-6	6.17E-6	5.55E-6	-63493946294
1775519400	5.64E-6	1.0E-8	0.18	5.66E-6	5.94E-6	5.62E-6	-87903718938
1775433000	5.63E-6	-6.0E-8	-1.05	5.69E-6	5.7E-6	5.39E-6	-4912789459
1775346600	5.69E-6	-4.0E-8	-0.70	5.72E-6	5.78E-6	5.65E-6	9311399998
1775260200	5.73E-6	9.0E-8	1.60	5.66E-6	5.86E-6	5.6E-6	-28958415443
1775173800	5.64E-6	-2.5E-7	-4.24	5.88E-6	5.94E-6	5.57E-6	84687925799
1775087400	5.89E-6	3.0E-8	0.51	5.87E-6	6.05E-6	5.81E-6	-64045220891
1775001000	5.86E-6	9.0E-8	1.56	5.77E-6	5.89E-6	5.69E-6	-54865495902
1774914600	5.77E-6	1.4E-7	2.49	5.64E-6	5.96E-6	5.64E-6	17689389242
1774828200	5.63E-6	-9.0E-8	-1.57	5.73E-6	5.77E-6	5.49E-6	75520592089
1774741800	5.72E-6	0	0.00	5.72E-6	5.97E-6	5.64E-6	-27804225300
1774655400	5.72E-6	-1.9E-7	-3.21	5.9E-6	5.96E-6	5.69E-6	-45677585631
1774569000	5.91E-6	-2.8E-7	-4.52	6.21E-6	6.24E-6	5.83E-6	33648265926
1774482600	6.19E-6	3.0E-8	0.49	6.21E-6	6.38E-6	6.09E-6	-947392654
1774396200	6.16E-6	2.1E-7	3.53	5.98E-6	6.19E-6	5.86E-6	12461144123
1774309800	5.95E-6	2.6E-7	4.57	5.69E-6	6.07E-6	5.65E-6	-92046383698
1774223400	5.69E-6	-1.8E-7	-3.07	5.71E-6	5.86E-6	5.6E-6	33679766538
1774137000	5.87E-6	-6.0E-8	-1.01	5.92E-6	6.01E-6	5.87E-6	-36710222849
1774050600	5.93E-6	-3.0E-8	-0.50	5.96E-6	6.1E-6	5.88E-6	85878034187
1773964200	5.96E-6	-2.1E-7	-3.40	6.17E-6	6.24E-6	5.83E-6	-71523175182
1773877800	6.17E-6	-4.7E-7	-7.08	6.64E-6	7.23E-6	6.03E-6	-73862998262
1773791400	6.64E-6	-2.0E-8	-0.30	6.65E-6	6.78E-6	6.36E-6	-49983277560
1773705000	6.66E-6	6.1E-7	10.08	6.08E-6	6.85E-6	6.08E-6	-77326514624
1773618600	6.05E-6	2.0E-8	0.33	6.04E-6	6.1E-6	5.9E-6	-11109815217
1773532200	6.03E-6	-1.0E-7	-1.63	6.12E-6	6.22E-6	5.95E-6	-67823996959
1773445800	6.13E-6	4.0E-8	0.66	6.06E-6	6.62E-6	6.06E-6	7240615648
1773359400	6.09E-6	1.3E-7	2.18	5.96E-6	6.14E-6	5.83E-6	-18665730975
1773273000	5.96E-6	3.0E-8	0.51	5.94E-6	6.12E-6	5.84E-6	38166769865
1773186600	5.93E-6	8.0E-8	1.37	5.85E-6	6.21E-6	5.84E-6	-71308728150
1773100200	5.85E-6	2.9E-7	5.22	5.56E-6	6.01E-6	5.56E-6	-23228095713
1773013800	5.56E-6	-1.1E-7	-1.94	5.67E-6	5.72E-6	5.51E-6	-42407164234
1772927400	5.67E-6	-2.0E-7	-3.41	5.86E-6	5.88E-6	5.63E-6	-44983728751
1772841000	5.87E-6	-2.3E-7	-3.77	6.11E-6	6.21E-6	5.75E-6	36229266005