Block DuelersBDTT

US$ 0,236242

0,013232

(

5,93%

)

Offizielle Links

Website

Discord

Info

Rang 2382

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,234211

Börse

Angebot

US$ 0,237963

Letzter Handelszeitpunkt

02:54:11

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,145009

Vollständig verwässerte Marktkapitalisierung

US$ 11.812

Genesis-Datum

20.12.2020

Tagesbereich 0,215694-0,238466

52-Wochen-Bereich 0,180621-0,343794

Umlaufendes Angebot 1.000.000 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BDT/ETH	https://v2.info.uniswap.org/token/0x7bce667ef12023dc5f8577d015a2f09d99a5ef58	ETH	1	https://v2.info.uniswap.org/token/0x7bce667ef12023dc5f8577d015a2f09d99a5ef58	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.23364658	0.00259542	1.11083158161	0.21434472	0.23916236	0	CX
4	0.2761338	-0.0398918	-14.4465472898	0.20868071	0.28782027	0	CX
12	0.26076567	-0.02452367	-9.40448564414	0.20868071	0.34379375	0	CX
26	0.21723158	0.01901042	8.75122300358	0.18062111	0.34379375	0	CX
52	0.23473198	0.00151002	0.643295387361	0.18062111	0.34379375	0	CX
156	15.29539218	-15.05915018	-98.4554694824	0.07416486	15.48493162	0.00806302	CX
260	0	0	0	0	682.7895083	9.36120717	CX

Block Duelers aims to create true utility for NFTs by utilizing an ever-evolving dueling platform, with an integrated wager system to bet on the outcome of live duels.

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

Colend Roadmap for 2025: New Features, Subscription model and the First Crypto Credit Card

Colend, the leading decentralized finance protocol on BTC side chains, today announced its 2025 roadmap. With over $150 million in Total Value...

Bybit Introduces the Physical Card for International Users: Simplifying Cryptocurrency Spending Worldwide

Bybit, the world’s second-largest cryptocurrency exchange by trading volume, has unveiled its latest innovation in crypto-friendly spending...

Surrey University’s Blockchain and Metaverse Academy Unveils AI-Powered Vision for the Future of Web 3.0

The Surrey Academy for Blockchain and Metaverse Applications (SABMA), a pioneering institution within the University of Surrey, proudly announces...

HTX Highlights Platform Metrics and Industry Recognition for January 2025

HTX started 2025 with a strong performance, driven by the broader crypto market’s recovery and renewed investor confidence. The exchange...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1739749800	0.2228152	-0.002516	-1.12	0.22561161	0.22826062	0.22248355
1739663400	0.22533105	-0.002972	-1.30	0.22831003	0.22940297	0.22422387
1739577000	0.22830333	0.00414981	1.85	0.22386458	0.23351091	0.22320547
1739490600	0.22415352	-0.004913	-2.14	0.22906713	0.23081416	0.21887811
1739404200	0.2290663	0.01093022	5.01	0.21845433	0.2337697	0.21434472
1739317800	0.21813608	-0.004545	-2.04	0.22315606	0.22814421	0.21642088
1739231400	0.2226812	0.00236092	1.07	0.23364658	0.23916236	0.2202826
1739145000	0.22032028	-0.000559	-0.25	0.22038812	0.22459405	0.21262031
1739058600	0.22087973	0.0010452	0.48	0.21968378	0.22298856	0.21690663
1738972200	0.21983453	-0.004514	-2.01	0.2257699	0.23435343	0.21507502
1738885800	0.22434866	-0.009061	-3.88	0.23364658	0.23916236	0.22335371
1738799400	0.23340957	0.00552331	2.42	0.22849345	0.23641033	0.22729666
1738713000	0.22788626	-0.013472	-5.58	0.24148977	0.24206681	0.220832
1738626600	0.24135828	0.003082	1.29	0.23907107	0.24424012	0.20868071
1738540200	0.23827628	-0.023603	-9.01	0.26146582	0.26468936	0.23100846
1738453800	0.26187955	-0.0135	-4.90	0.27644032	0.27870408	0.25993068
1738367400	0.27537921	0.00296894	1.09	0.27240441	0.28782027	0.26921437
1738281000	0.27241027	0.0112493	4.31	0.2604759	0.27494203	0.25903037
1738194600	0.26116097	0.0039597	1.54	0.25882602	0.26523541	0.25639057
1738108200	0.25720127	-0.008047	-3.03	0.2680067	0.26975456	0.25474488
1738021800	0.26524797	-0.00585	-2.16	0.2761338	0.28580943	0.25426248
1737935400	0.27109791	-0.007205	-2.59	0.27751567	0.28136566	0.27109791
1737849000	0.27830292	0.00092376	0.33	0.27724348	0.2805022	0.274164
1737762600	0.27737916	-0.001554	-0.56	0.27956503	0.28611093	0.27444372
1737676200	0.27893356	0.00719078	2.65	0.2716582	0.28013956	0.26730152
1737589800	0.27174278	-0.006453	-2.32	0.27910776	0.28183047	0.27058201
1737503400	0.27819572	0.00514644	1.88	0.27369081	0.28171992	0.26845895
1737417000	0.27304928	0.00304347	1.13	0.2761338	0.28697691	0.2620839
1737330600	0.27000581	-0.007277	-2.62	0.2761338	0.28836632	0.2620839
1737244200	0.27728285	-0.014181	-4.87	0.29115352	0.29271043	0.27072522
1737157800	0.29146423	0.01494853	5.41	0.27693361	0.29526481	0.27693361
1737071400	0.2765157	-0.011649	-4.04	0.28852377	0.2893529	0.27361543
1736985000	0.28816448	0.01803305	6.68	0.26986176	0.29097848	0.26685765
1736898600	0.27013143	0.00804167	3.07	0.2625194	0.27235583	0.26193566
1736812200	0.26208976	-0.011145	-4.08	0.27354006	0.2771656	0.24678361
1736725800	0.27323437	-0.002131	-0.77	0.27488173	0.2760802	0.27024785
1736639400	0.27536497	0.00127132	0.46	0.27354006	0.27779205	0.2699028
1736553000	0.27409365	0.005025	1.87	0.27937157	0.28135561	0.26800586
1736466600	0.26906865	-0.009812	-3.52	0.27828952	0.28095947	0.26531246
1736380200	0.2788808	-0.003954	-1.40	0.28316042	0.28579101	0.26908456
1736293800	0.28283463	-0.02589	-8.39	0.30897803	0.30993195	0.28126097
1736207400	0.30872511	0.00390778	1.28	0.27937157	0.31270072	0.27736827
1736121000	0.30481733	-0.00148	-0.48	0.30615063	0.30728963	0.30160803
1736034600	0.3062972	0.00437762	1.45	0.30206363	0.30733067	0.29939536
1735948200	0.30191958	0.01326851	4.60	0.28908322	0.30379726	0.2869208
1735861800	0.28865107	0.00801739	2.86	0.27937157	0.29234947	0.27736827
1735775400	0.28063368	0.00150415	0.54	0.27937157	0.28195693	0.27736827
1735689000	0.27912953	-0.001703	-0.61	0.28107505	0.28829095	0.2774872
1735602600	0.28083301	-0.000144	-0.05	0.27898213	0.28730772	0.27639258
1735516200	0.28097706	-0.003367	-1.18	0.28431617	0.28523658	0.27831967
1735429800	0.28434381	0.00584826	2.10	0.27884227	0.28517461	0.27836992
1735343400	0.27849555	-0.000384	-0.14	0.27898213	0.28730772	0.27680463
1735257000	0.27887912	-0.013582	-4.64	0.29364508	0.29402447	0.27659777
1735170600	0.29246086	-0.000125	-0.04	0.29201698	0.29653278	0.2882809
1735084200	0.29258565	0.0065057	2.27	0.28602383	0.29587786	0.28127353
1734997800	0.28607995	0.0119595	4.36	0.28048628	0.28918205	0.27379466
1734911400	0.27412045	-0.005128	-1.84	0.28048628	0.28411517	0.27199236
1734825000	0.27924846	-0.011031	-3.80	0.29092237	0.29757882	0.27578037
1734738600	0.29027917	0.00215154	0.75	0.28622735	0.29222468	0.2609248
1734652200	0.28812763	-0.015534	-5.12	0.30307785	0.31122086	0.27935147
1734565800	0.30366158	-0.021275	-6.55	0.32558985	0.32686201	0.30340615
1734479400	0.3249366	-0.00978	-2.92	0.33298748	0.3384371	0.32242828
1734393000	0.33471692	0.00366155	1.11	0.32108158	0.34379375	0.31839907
1734306600	0.33105537	0.00731724	2.26	0.32428083	0.33105537	0.32121056
1734220200	0.32373813	-0.0031	-0.95	0.32748762	0.33022625	0.32038478
1734133800	0.32683772	0.00206527	0.64	0.32553038	0.33195485	0.32293246
1734047400	0.32477245	0.00364145	1.13	0.32108158	0.33373788	0.31839907
1733961000	0.321131	0.01799872	5.94	0.30452923	0.32250115	0.29855116
1733874600	0.30313228	-0.007609	-2.45	0.309741	0.31621738	0.29469615
1733788200	0.31074097	-0.02369	-7.08	0.32102715	0.33103862	0.29795067
1733701800	0.33443133	-0.001205	-0.36	0.33529731	0.33609293	0.32955708
1733615400	0.3356365	-0.000763	-0.23	0.33533918	0.33698236	0.3332848
1733529000	0.33639946	0.01891913	5.96	0.31737062	0.342705	0.31723746
1733442600	0.31748033	-0.003631	-1.13	0.32102715	0.33103862	0.31327692
1733356200	0.32111173	0.01777258	5.86	0.30323111	0.32632098	0.30323111
1733269800	0.30333915	-0.001477	-0.48	0.30460712	0.30739348	0.2948268
1733183400	0.3048165	-0.006117	-1.97	0.31068653	0.31482546	0.29931412
1733097000	0.3109336	0.0006767	0.22	0.31115302	0.31359601	0.30677708
1733010600	0.3102569	0.00917398	3.05	0.3003811	0.31270407	0.29950507
1732924200	0.30108292	0.00117669	0.39	0.29994141	0.30555182	0.2964884
1732837800	0.29990623	-0.007095	-2.31	0.3057746	0.30641612	0.2961333
1732751400	0.30700153	0.02843312	10.21	0.2792158	0.30849731	0.27650313
1732665000	0.27856841	-0.007397	-2.59	0.28583958	0.28991737	0.27254846
1732578600	0.28596521	0.00434998	1.54	0.26076567	0.29636026	0.25423317
1732492200	0.28161523	-0.003198	-1.12	0.28606738	0.28917702	0.27569327
1732405800	0.28481281	0.00640436	2.30	0.27895031	0.29308145	0.27829538
1732319400	0.27840845	-0.00412	-1.46	0.28163785	0.28721057	0.27385663
1732233000	0.28252811	0.02484863	9.64	0.25756307	0.283477	0.25436801
1732146600	0.25767948	-0.003064	-1.18	0.26076567	0.26472537	0.25423317
1732060200	0.2607439	-0.008763	-3.25	0.26934	0.26934	0.25756558
1731973800	0.26950666	0.01224425	4.76	0.25734783	0.26950666	0.25262685
1731887400	0.25726241	-0.004684	-1.79	0.26269276	0.26458551	0.25540567
1731801000	0.26194655	0.00270513	1.04	0.25844328	0.26951587	0.25747513