Block ArrayARY

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,023634

0,000877

(

3,85%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 1876

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,022819

Börse

Angebot

US$ 0,024449

Letzter Handelszeitpunkt

09:52:15

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00241

Vollständig verwässerte Marktkapitalisierung

US$ 2.089.493

Genesis-Datum

23.12.2017

Tagesbereich 0,022291-0,023732

52-Wochen-Bereich 0,013126-0,031616

Umlaufendes Angebot 68.221.413 / 88.410.000

77.16%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
9.9E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1741651331	ARY/ETH	https://trade.kucoin.com/ARY-ETH	ETH	1	https://trade.kucoin.com/ARY-ETH	0	10 Stundes vor
2.9E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741651331	ARY/BTC	https://trade.kucoin.com/ARY-BTC	BTC	2	https://trade.kucoin.com/ARY-BTC	0	10 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch
1	0.02494886	-0.00131473	-5.2696996977	0.02248025	0.02690651	CX
4	0.02827401	-0.00463988	-16.4104065889	0.02248025	0.02904895	CX
12	0.03074321	-0.00710908	-23.124065444	0.02248025	0.0316158	CX
26	0.0167134	0.00692073	41.4082712075	0.01611165	0.0316158	CX
52	0.01315863	0.0104755	79.6093514294	0.01312626	0.0316158	CX
156	0.01141699	0.01221714	107.008414652	0.00449786	0.0316158	CX
260	0.0022881	0.02134603	932.915082383	0.00122081	0.0316158	CX

Block Array is a startup focused on creating vertically integrated stacks from the protocol layer all the way to the front-end for users and businesses needing to adopt blockchain-based technology for specific use cases.

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1741650600	0.02287953	-0.000454	-1.95	0.02494886	0.02508643	0.02248025
1741564200	0.02333391	-0.001639	-6.56	0.02498481	0.0250657	0.023229
1741477800	0.02497305	-0.000158	-0.63	0.02514289	0.02518661	0.02473608
1741391400	0.02513063	-0.000978	-3.75	0.02494886	0.02641804	0.02396618
1741305000	0.02610826	-0.000222	-0.84	0.02633089	0.02690651	0.02548406
1741218600	0.02632992	0.00099858	3.94	0.02529597	0.02638301	0.02506628
1741132200	0.02533134	0.00028603	1.14	0.02494886	0.02578011	0.02369622
1741045800	0.02504531	-0.002279	-8.34	0.028007	0.02904895	0.02467046
1740959400	0.0273244	0.00244267	9.82	0.02497085	0.02756846	0.02465271
1740873000	0.02488173	0.00038861	1.59	0.0244209	0.025088	0.02431269
1740786600	0.02449312	-4.4E-5	-0.18	0.0245601	0.02467485	0.02271043
1740700200	0.02453704	0.00021207	0.87	0.02443921	0.02518127	0.02396538
1740613800	0.02432497	-0.001414	-5.49	0.02570334	0.02588462	0.02382991
1740527400	0.02573897	-0.000907	-3.40	0.02651823	0.02682725	0.02493973
1740441000	0.02664609	-0.001195	-4.29	0.028007	0.02904895	0.02655934
1740354600	0.02784136	-0.000175	-0.62	0.02800617	0.02803101	0.02762769
1740268200	0.02801611	0.00014176	0.51	0.0278342	0.02809258	0.02777421
1740181800	0.02787435	-0.000667	-2.34	0.02851264	0.02884909	0.0275084
1740095400	0.02854095	0.00053336	1.90	0.02802284	0.02863525	0.02797179
1740009000	0.02800759	0.00034125	1.23	0.02771639	0.02807881	0.02755762
1739922600	0.02766634	-0.000107	-0.39	0.02780046	0.02800446	0.02708434
1739836200	0.02777361	-0.000109	-0.39	0.028007	0.02904895	0.02761504
1739749800	0.0278826	-0.000418	-1.48	0.02831811	0.02834354	0.02786701
1739663400	0.02830049	5.3E-5	0.19	0.02826338	0.02840193	0.02820905
1739577000	0.02824714	0.00023712	0.85	0.02804118	0.02867189	0.02793337
1739490600	0.02801002	-0.000312	-1.10	0.02838867	0.02844101	0.02763251
1739404200	0.02832213	0.00054016	1.94	0.02776748	0.0284481	0.02730223
1739317800	0.02778197	-0.00046	-1.63	0.02827401	0.02856499	0.02751428
1739231400	0.02824158	0.00029528	1.06	0.028007	0.02904895	0.02796949
1739145000	0.0279463	-6.8E-5	-0.24	0.0279848	0.0282217	0.02748269
1739058600	0.02801461	2.4E-5	0.09	0.02799825	0.02809431	0.02775549
1738972200	0.02799093	1.5E-5	0.05	0.028007	0.02904895	0.02775966
1738885800	0.02797556	-2.5E-5	-0.09	0.02802013	0.02875464	0.0277744
1738799400	0.0280002	-0.00042	-1.48	0.02836483	0.02873254	0.02789507
1738713000	0.0284206	-0.001062	-3.60	0.02944883	0.02950899	0.027927
1738626600	0.02948219	0.00117304	4.14	0.03079011	0.03082079	0.02728554
1738540200	0.02830915	-0.000903	-3.09	0.02915742	0.02941812	0.02791326
1738453800	0.02921219	-0.000462	-1.56	0.02967424	0.0297948	0.02908081
1738367400	0.02967428	-0.000777	-2.55	0.03038636	0.03071484	0.02945368
1738281000	0.03045098	0.00034025	1.13	0.03008389	0.03085076	0.02998691
1738194600	0.03011073	0.00078175	2.67	0.02938651	0.03039655	0.02938251
1738108200	0.02932898	-0.00019	-0.64	0.02968291	0.03002555	0.02907113
1738021800	0.0295185	-0.000347	-1.16	0.03079011	0.03082079	0.0283692
1737935400	0.02986598	-0.000551	-1.81	0.03037192	0.03055369	0.02979988
1737849000	0.03041656	4.1E-5	0.13	0.03037084	0.03052908	0.03020815
1737762600	0.03037524	0.00021164	0.70	0.03014973	0.0310826	0.02980129
1737676200	0.0301636	2.8E-5	0.09	0.03005678	0.03095023	0.02936868
1737589800	0.03013526	-0.000574	-1.87	0.03079011	0.03082079	0.02996801
1737503400	0.03070901	0.00111162	3.76	0.02958785	0.03110417	0.02903173
1737417000	0.02959739	0.00019493	0.66	0.02806974	0.0316158	0.02686001
1737330600	0.02940246	-0.000846	-2.80	0.03023522	0.03081647	0.02891764
1737244200	0.03024894	2.2E-5	0.07	0.0302463	0.03042014	0.02966578
1737157800	0.03022732	0.00122045	4.21	0.0290029	0.03071294	0.0290029
1737071400	0.02900687	-4.2E-5	-0.14	0.02911754	0.02917802	0.02823206
1736985000	0.0290486	0.00102715	3.67	0.02798141	0.02913362	0.02798141
1736898600	0.02802145	0.00066314	2.42	0.0274074	0.02822016	0.02735815
1736812200	0.02735831	-1.9E-5	-0.07	0.02806974	0.02819335	0.02605905
1736725800	0.0273771	-4.2E-5	-0.15	0.02742531	0.02765488	0.02716596
1736639400	0.02741951	-5.5E-5	-0.20	0.027465	0.02753739	0.02721229
1736553000	0.0274748	0.00072192	2.70	0.02806974	0.02819335	0.02674996
1736466600	0.02675288	-0.000836	-3.03	0.02753366	0.02764284	0.02646962
1736380200	0.02758859	-0.000507	-1.80	0.02806974	0.02819335	0.02686001
1736293800	0.02809602	-0.001553	-5.24	0.02966318	0.029785	0.02788849
1736207400	0.02964891	0.00111213	3.90	0.0286051	0.02971891	0.02763695
1736121000	0.02853678	5.6E-5	0.20	0.0284734	0.02863969	0.02821568
1736034600	0.02848087	3.2E-5	0.11	0.02846778	0.02861478	0.02829769
1735948200	0.02844932	0.00035568	1.27	0.02810104	0.02868894	0.02785313
1735861800	0.02809364	0.00069444	2.53	0.0286051	0.02963856	0.02763695
1735775400	0.0273992	0.00034172	1.26	0.02708117	0.02751051	0.0269191
1735689000	0.02705748	0.00021641	0.81	0.02685487	0.02787397	0.02667127
1735602600	0.02684107	-0.00032	-1.18	0.0286051	0.02963856	0.02648657
1735516200	0.02716131	-0.000396	-1.44	0.02759129	0.02759129	0.02693639
1735429800	0.02755683	0.00022081	0.81	0.02733824	0.02761497	0.02726896
1735343400	0.02733602	-0.000403	-1.45	0.0277626	0.02817387	0.0270984
1735257000	0.02773866	-0.00102	-3.55	0.02890649	0.02895994	0.02758251
1735170600	0.02875845	0.00018207	0.64	0.02861714	0.02880723	0.02832209
1735084200	0.02857638	0.00111511	4.06	0.02745022	0.02880106	0.02709534
1734997800	0.02746127	-9.9E-5	-0.36	0.0286051	0.02963856	0.02679124
1734911400	0.02755989	-0.000591	-2.10	0.0281458	0.02823437	0.0273223
1734825000	0.02815127	-0.00011	-0.39	0.02833244	0.02885528	0.02796851
1734738600	0.02826159	-0.000139	-0.49	0.02827012	0.02843848	0.02672949
1734652200	0.02840028	-0.000738	-2.53	0.02912514	0.02979546	0.02773212
1734565800	0.02913865	-0.001632	-5.30	0.03077591	0.03087804	0.02909909
1734479400	0.03077079	4.4E-5	0.14	0.03074321	0.03140777	0.03057316
1734393000	0.03072677	0.0003766	1.24	0.0286051	0.03124587	0.02848842
1734306600	0.03035017	0.00094108	3.20	0.02943228	0.03047152	0.0293828
1734220200	0.02940909	3.4E-5	0.12	0.02941266	0.02975792	0.02919236
1734133800	0.02937485	0.00037006	1.28	0.02902799	0.02954895	0.02879525
1734047400	0.02900479	-0.000364	-1.24	0.02934603	0.02973103	0.0288007
1733961000	0.0293685	0.00135743	4.85	0.02808584	0.02956463	0.02777795