| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
|---|
| LATOKEN | 0 | 0.0008375 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783227600 | USDT | $ 0,00000000 | BITWALLET/USDT | /krypto/Bitcoin-E-wallet-BITWALLET | 1 | /krypto/Bitcoin-E-wallet-BITWALLET | 0 | 5 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
|---|
| 1 | 0.0016 | -0.0008 | -50 | 0.0008 | 0.0016 | 187.36 | CX |
| 4 | 0.0016 | -0.0008 | -50 | 0.0008 | 0.0016 | 116.39392857 | CX |
| 12 | 0.00179 | -0.00099 | -55.3072625698 | 0.0008 | 0.00179 | 64.16107143 | CX |
| 26 | 0.000939 | -0.000139 | -14.8029818956 | 0.000472 | 0.0038 | 2038.57546961 | CX |
| 52 | 0.000273 | 0.000527 | 193.04029304 | 0.00019 | 0.0038 | 8906.04613699 | CX |
| 156 | 0.00016 | 0.00064 | 400 | 0.00016 | 0.0038 | 8719.03978552 | CX |
| 260 | 0.00016 | 0.00064 | 400 | 0.00016 | 0.0038 | 8719.03978552 | CX |
Bitcoin E-Wallet, supported in over 160 countries, is a combination of speed, security and easy to use in a fully custodial crypto wallet.
BITWALLET is also PCI-DSS compliant and adheres to the PCI standard in providing a higher level of data security.
Bitwallet's simple design offers a much-needed...
Bitcoin E-Wallet, supported in over 160 countries, is a combination of speed, security and easy to use in a fully custodial crypto wallet.
BITWALLET is also PCI-DSS compliant and adheres to the PCI standard in providing a higher level of data security.
Bitwallet's simple design offers a much-needed entryway for everyday people to start using cryptocurrency”
Show More
0 Artikel wurden gefunden
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|
| 1783209000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1783122600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1783036200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1782949800 | 0.0008 | -0.0008 | -50.00 | 0.0016 | 0.0016 | 0.0008 | 1311 |
| 1782863400 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1782777000 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1782690600 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1782604200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1782517800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1782431400 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1782345000 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1782258600 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1782172200 | 0.0016 | 0.000775 | 93.94 | 0.000825 | 0.0016 | 0.000825 | 1 |
| 1782085800 | 0.000825 | 0 | 0.00 | 0.000825 | 0.000825 | 0.000825 | 0 |
| 1781999400 | 0.000825 | 0 | 0.00 | 0.000825 | 0.000825 | 0.000825 | 0 |
| 1781913000 | 0.000825 | -0.000775 | -48.44 | 0.0016 | 0.0016 | 0.000825 | 1946 |
| 1781826600 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1781740200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1781653800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1781567400 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1781481000 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1781394600 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1781308200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1781221800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1781135400 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1781049000 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1780962600 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1780876200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1780789800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1780703400 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1780617000 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1780530600 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1780444200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1780357800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1780271400 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1780185000 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1780098600 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1780012200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1779925800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1779839400 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1779753000 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1779666600 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1779580200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 2 |
| 1779493800 | 0.0016 | 0.000775 | 93.94 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1779407400 | 0.000825 | 0 | 0.00 | 0.000825 | 0.0016 | 0.000825 | 0 |
| 1779321000 | 0.000825 | -0.000775 | -48.44 | 0.0016 | 0.0016 | 0.000825 | 120 |
| 1779234600 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1779148200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1779061800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1778975400 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1778889000 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1778802600 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1778716200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1778629800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1778543400 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1778457000 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1778370600 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1778284200 | 0.0016 | 0.00044 | 37.93 | 0.00116 | 0.0016 | 0.00116 | 0 |
| 1778197800 | 0.00116 | 0 | 0.00 | 0.00116 | 0.00116 | 0.00116 | 0 |
| 1778111400 | 0.00116 | 0 | 0.00 | 0.00116 | 0.00116 | 0.00116 | 0 |
| 1778025000 | 0.00116 | 0 | 0.00 | 0.00116 | 0.00116 | 0.00116 | 0 |
| 1777938600 | 0.00116 | 0 | 0.00 | 0.00116 | 0.00116 | 0.00116 | 0 |
| 1777852200 | 0.00116 | -0.00044 | -27.50 | 0.0016 | 0.0016 | 0.00116 | 903 |
| 1777765800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1777679400 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1777593000 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0011 | 92 |
| 1777506600 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.00083 | 1003 |
| 1777420200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1777333800 | 0.0016 | 0.0008 | 100.00 | 0.0008 | 0.0016 | 0.0008 | 1 |
| 1777247400 | 0.0008 | -0.000979 | -55.03 | 0.001779 | 0.001779 | 0.0008 | 6 |
| 1777161000 | 0.001779 | 0 | 0.00 | 0.001779 | 0.001779 | 0.001779 | 0 |
| 1777074600 | 0.001779 | 0 | 0.00 | 0.001779 | 0.001779 | 0.001779 | 0 |
| 1776988200 | 0.001779 | 0 | 0.00 | 0.001779 | 0.001779 | 0.001779 | 0 |
| 1776901800 | 0.001779 | 0 | 0.00 | 0.001779 | 0.001779 | 0.001779 | 0 |
| 1776815400 | 0.001779 | -1.0E-6 | -0.06 | 0.00178 | 0.00178 | 0.001779 | 0 |
| 1776729000 | 0.00178 | 0 | 0.00 | 0.00178 | 0.00178 | 0.00178 | 0 |
| 1776642600 | 0.00178 | 0 | 0.00 | 0.00178 | 0.00178 | 0.00178 | 0 |
| 1776556200 | 0.00178 | -1.0E-5 | -0.56 | 0.00179 | 0.00179 | 0.00178 | 0 |
| 1776469800 | 0.00179 | 0 | 0.00 | 0.00179 | 0.00179 | 0.00179 | 0 |
| 1776383400 | 0.00179 | 0 | 0.00 | 0.00179 | 0.00179 | 0.00179 | 0 |
| 1776297000 | 0.00179 | 0 | 0.00 | 0.00179 | 0.00179 | 0.00179 | 0 |
| 1776210600 | 0.00179 | 0 | 0.00 | 0.00179 | 0.00179 | 0.00179 | 0 |
| 1776124200 | 0.00179 | 0 | 0.00 | 0.00179 | 0.00179 | 0.00179 | 0 |
| 1776037800 | 0.00179 | 0 | 0.00 | 0.00179 | 0.00179 | 0.00179 | 0 |
| 1775951400 | 0.00179 | 0 | 0.00 | 0.00179 | 0.00179 | 0.00179 | 0 |
| 1775865000 | 0.00179 | 0 | 0.00 | 0.00179 | 0.00179 | 0.00179 | 0 |
| 1775778600 | 0.00179 | 0 | 0.00 | 0.00179 | 0.00179 | 0.00179 | 0 |
| 1775692200 | 0.00179 | -8.0E-6 | -0.44 | 0.001798 | 0.001798 | 0.00179 | 0 |
| 1775605800 | 0.001798 | 0 | 0.00 | 0.001798 | 0.001798 | 0.001798 | 0 |
| 1775519400 | 0.001798 | -1.0E-6 | -0.06 | 0.001799 | 0.001799 | 0.001798 | 0 |
| 1775433000 | 0.001799 | 0 | 0.00 | 0.001799 | 0.001799 | 0.001799 | 0 |
| 1775346600 | 0.001799 | 0 | 0.00 | 0.001799 | 0.001799 | 0.001799 | 0 |