Simon's CatCAT

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,00000143

-0,00000004

(

-2,72%

)

Offizielle Links

Website

Info

Rang 1433

binance-smart-chain

Kategorien:

Gebot

UST 0,00000143

Börse

KUCOIN

Angebot

UST 0,00000143

Letzter Handelszeitpunkt

05:27:39

Volumen (24 Stunden)

$ 839

Letzte Handelsgröße

3.340.804,60

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

UST 0,00000143

Vollständig verwässerte Marktkapitalisierung

UST 11.580.480

Genesis-Datum

Tagesbereich 0,00000139-0,00000149

52-Wochen-Bereich 0,00000142-0,000014

Umlaufendes Angebot 8.098.237.710.344 / 9.000.000.000.000

89.98%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
KuCoin	472268411	1.41E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780722000	USDT	$ 665,00	CAT/USDT	/krypto/Simon-s-Cat-CAT	1	/krypto/Simon-s-Cat-CAT	71.7033708386	28 Minutes vor
Gate	186373442.9	1.4065E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780722000	USDT	$ 262,00	CAT/USDT	/krypto/Simon-s-Cat-CAT	2	/krypto/Simon-s-Cat-CAT	28.2966291614	28 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.73E-6	-3.0E-7	-17.3410404624	1.42E-6	2.04E-6	6326280718.76	CX
4	2.23E-6	-8.0E-7	-35.8744394619	1.42E-6	2.34E-6	3901835381.38	CX
12	1.8E-6	-3.7E-7	-20.5555555556	1.42E-6	2.38E-6	7885911123.47	CX
26	3.17E-6	-1.74E-6	-54.8895899054	1.42E-6	3.7E-6	17053731437.5	CX
52	6.19E-6	-4.76E-6	-76.8982229402	1.42E-6	1.4E-5	16259565068.8	CX
156	6.19E-6	-4.76E-6	-76.8982229402	1.42E-6	1.4E-5	16259565068.8	CX
260	6.19E-6	-4.76E-6	-76.8982229402	1.42E-6	1.4E-5	16259565068.8	CX

Simon’s Cat Token is the officially endorsed memecoin, backed by full IP rights from the iconic Simon’s Cat brand. Originating from the beloved British animated series created by Simon Tofield, Simon’s Cat has garnered over 1.6 billion views on its official YouTube channel and even more acros... Simon’s Cat Token is the officially endorsed memecoin, backed by full IP rights from the iconic Simon’s Cat brand. Originating from the beloved British animated series created by Simon Tofield, Simon’s Cat has garnered over 1.6 billion views on its official YouTube channel and even more across various social networks. The project aims to establish the brand’s presence in Web3 while also contributing to initiatives aimed at feeding and rescuing cats globally. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780703400	1.46E-6	-1.3E-7	-8.18	1.59E-6	1.61E-6	1.42E-6	7073181856
1780617000	1.59E-6	-1.4E-7	-8.09	1.73E-6	1.73E-6	1.56E-6	5225083774
1780530600	1.73E-6	1.0E-8	0.58	1.72E-6	1.78E-6	1.69E-6	5631668513
1780444200	1.72E-6	-2.0E-7	-10.42	1.92E-6	1.92E-6	1.7E-6	7632362371
1780357800	1.92E-6	2.0E-8	1.05	1.9E-6	1.97E-6	1.86E-6	2716217862
1780271400	1.9E-6	-4.0E-8	-2.06	1.94E-6	2.04E-6	1.86E-6	1839171231
1780185000	1.94E-6	2.2E-7	12.79	1.73E-6	2.04E-6	1.73E-6	14166279421
1780098600	1.72E-6	3.0E-8	1.78	1.69E-6	1.75E-6	1.65E-6	2734101728
1780012200	1.69E-6	-1.1E-7	-6.11	1.8E-6	1.8E-6	1.65E-6	3165586540
1779925800	1.8E-6	1.0E-8	0.56	1.79E-6	1.81E-6	1.76E-6	876798688
1779839400	1.79E-6	-5.0E-8	-2.72	1.84E-6	1.87E-6	1.78E-6	2769994735
1779753000	1.84E-6	6.0E-8	3.37	1.78E-6	1.88E-6	1.77E-6	5103908151
1779666600	1.78E-6	-7.0E-8	-3.78	1.85E-6	1.86E-6	1.75E-6	5429654291
1779580200	1.85E-6	5.0E-8	2.78	1.8E-6	1.86E-6	1.75E-6	4951084469
1779493800	1.8E-6	-1.0E-7	-5.26	1.9E-6	1.94E-6	1.79E-6	2099179936
1779407400	1.9E-6	2.0E-8	1.06	1.88E-6	1.94E-6	1.84E-6	1838503284
1779321000	1.88E-6	9.0E-8	5.03	1.79E-6	1.92E-6	1.77E-6	3195278711
1779234600	1.79E-6	-3.0E-8	-1.65	1.82E-6	1.84E-6	1.78E-6	3467090713
1779148200	1.82E-6	-1.3E-7	-6.67	1.87E-6	1.87E-6	1.78E-6	1513240409
1779061800	1.95E-6	0	0.00	1.95E-6	1.95E-6	1.84E-6	1383459940
1778975400	1.95E-6	0	0.00	1.95E-6	1.95E-6	1.95E-6	0
1778889000	1.95E-6	-1.1E-7	-5.34	2.05E-6	2.08E-6	1.92E-6	2776711265
1778802600	2.06E-6	1.0E-8	0.49	2.05E-6	2.11E-6	2.01E-6	1984941789
1778716200	2.05E-6	-9.0E-8	-4.21	2.14E-6	2.23E-6	2.04E-6	3706909403
1778629800	2.14E-6	-6.0E-8	-2.73	2.19E-6	2.22E-6	2.09E-6	3406394720
1778543400	2.2E-6	-8.0E-8	-3.51	2.26E-6	2.26E-6	2.13E-6	6603328583
1778457000	2.28E-6	6.0E-8	2.70	2.23E-6	2.34E-6	2.13E-6	3028407480
1778370600	2.22E-6	-1.0E-8	-0.45	2.23E-6	2.32E-6	2.21E-6	4932850806
1778284200	2.23E-6	-4.0E-8	-1.76	2.27E-6	2.31E-6	2.15E-6	4401536919
1778197800	2.27E-6	1.4E-7	6.57	2.13E-6	2.38E-6	2.07E-6	17591064137
1778111400	2.13E-6	8.0E-8	3.90	2.05E-6	2.19E-6	2.04E-6	9521854307
1778025000	2.05E-6	1.0E-8	0.49	2.05E-6	2.19E-6	2.03E-6	13248288408
1777938600	2.04E-6	9.0E-8	4.62	1.95E-6	2.13E-6	1.93E-6	4301877986
1777852200	1.95E-6	4.0E-8	2.09	1.91E-6	2.02E-6	1.85E-6	3729211552
1777765800	1.91E-6	7.0E-8	3.80	1.84E-6	1.96E-6	1.84E-6	2432027525
1777679400	1.84E-6	-3.0E-8	-1.60	1.87E-6	1.91E-6	1.84E-6	799960401
1777593000	1.87E-6	0	0.00	1.87E-6	1.93E-6	1.83E-6	2464857536
1777506600	1.87E-6	-5.0E-8	-2.60	1.93E-6	2.12E-6	1.84E-6	6279959861
1777420200	1.92E-6	1.0E-7	5.49	1.82E-6	1.95E-6	1.78E-6	1993959471
1777333800	1.82E-6	-7.0E-8	-3.70	1.89E-6	1.91E-6	1.78E-6	5441104300
1777247400	1.89E-6	5.0E-8	2.72	1.84E-6	1.92E-6	1.82E-6	1135213165
1777161000	1.84E-6	-4.0E-8	-2.13	1.88E-6	1.92E-6	1.82E-6	1215714417
1777074600	1.88E-6	2.0E-8	1.08	1.86E-6	1.94E-6	1.85E-6	2421456306
1776988200	1.86E-6	0	0.00	1.86E-6	1.9E-6	1.79E-6	5219895413
1776901800	1.86E-6	2.0E-8	1.09	1.84E-6	2.0E-6	1.84E-6	15179277839
1776815400	1.84E-6	-1.0E-8	-0.54	1.85E-6	1.87E-6	1.79E-6	11065513425
1776729000	1.85E-6	9.0E-8	5.11	1.76E-6	1.91E-6	1.76E-6	14329064469
1776642600	1.76E-6	-1.0E-7	-5.38	1.85E-6	1.87E-6	1.75E-6	14684168195
1776556200	1.86E-6	-9.0E-8	-4.62	1.96E-6	2.03E-6	1.84E-6	23590277174
1776469800	1.95E-6	-1.3E-7	-6.25	2.08E-6	2.1E-6	1.93E-6	6100392851
1776383400	2.08E-6	3.0E-7	16.85	1.78E-6	2.11E-6	1.78E-6	33302455010
1776297000	1.78E-6	8.0E-8	4.71	1.71E-6	1.81E-6	1.7E-6	14800908370
1776210600	1.7E-6	-5.0E-8	-2.86	1.75E-6	1.84E-6	1.69E-6	9449279568
1776124200	1.75E-6	1.7E-7	10.76	1.58E-6	1.76E-6	1.57E-6	23210807571
1776037800	1.58E-6	-8.0E-8	-4.82	1.65E-6	1.65E-6	1.56E-6	7681408454
1775951400	1.66E-6	-4.0E-8	-2.35	1.7E-6	1.7E-6	1.64E-6	8099487078
1775865000	1.7E-6	2.0E-8	1.19	1.68E-6	1.72E-6	1.65E-6	8344970558
1775778600	1.68E-6	2.0E-8	1.20	1.65E-6	1.71E-6	1.63E-6	14629973084
1775692200	1.66E-6	-2.0E-8	-1.19	1.68E-6	1.84E-6	1.65E-6	16215173505
1775605800	1.68E-6	7.0E-8	4.35	1.61E-6	1.69E-6	1.55E-6	2151265829
1775519400	1.61E-6	-4.0E-8	-2.42	1.64E-6	1.73E-6	1.6E-6	13546644363
1775433000	1.65E-6	5.0E-8	3.13	1.6E-6	1.65E-6	1.53E-6	22473003708
1775346600	1.6E-6	3.0E-8	1.91	1.57E-6	1.63E-6	1.52E-6	19267399987
1775260200	1.57E-6	-1.0E-8	-0.63	1.59E-6	1.64E-6	1.57E-6	10881305666
1775173800	1.58E-6	-1.1E-7	-6.51	1.69E-6	1.71E-6	1.55E-6	9459193473
1775087400	1.69E-6	7.0E-8	4.32	1.62E-6	1.73E-6	1.59E-6	8113546196
1775001000	1.62E-6	-3.0E-8	-1.82	1.65E-6	1.68E-6	1.59E-6	9344240913
1774914600	1.65E-6	1.0E-7	6.45	1.54E-6	1.71E-6	1.54E-6	5806836413
1774828200	1.55E-6	-3.0E-8	-1.90	1.58E-6	1.66E-6	1.51E-6	13607944703
1774741800	1.58E-6	3.0E-8	1.94	1.56E-6	1.6E-6	1.51E-6	10746844066
1774655400	1.55E-6	-3.0E-8	-1.90	1.58E-6	1.6E-6	1.52E-6	9064129453
1774569000	1.58E-6	-1.5E-7	-8.67	1.73E-6	1.73E-6	1.57E-6	7848101449
1774482600	1.73E-6	4.0E-8	2.37	1.69E-6	1.75E-6	1.69E-6	9868009303
1774396200	1.69E-6	-6.0E-8	-3.43	1.75E-6	1.76E-6	1.67E-6	8681361860
1774309800	1.75E-6	1.4E-7	8.70	1.61E-6	1.81E-6	1.61E-6	3256592001
1774223400	1.61E-6	-6.0E-8	-3.59	1.64E-6	1.64E-6	1.57E-6	22767508692
1774137000	1.67E-6	4.0E-8	2.45	1.63E-6	1.68E-6	1.59E-6	8353460629
1774050600	1.63E-6	0	0.00	1.63E-6	1.66E-6	1.59E-6	525750780
1773964200	1.63E-6	-8.0E-8	-4.68	1.71E-6	1.71E-6	1.63E-6	9499079121
1773877800	1.71E-6	-1.0E-7	-5.52	1.81E-6	1.88E-6	1.67E-6	10466542374
1773791400	1.81E-6	-7.0E-8	-3.72	1.89E-6	1.92E-6	1.8E-6	14234460471
1773705000	1.88E-6	1.0E-8	0.53	1.9E-6	1.92E-6	1.83E-6	12191581325
1773618600	1.87E-6	8.0E-8	4.47	1.8E-6	1.87E-6	1.79E-6	4064925536
1773532200	1.79E-6	-1.0E-8	-0.56	1.8E-6	1.8E-6	1.75E-6	4064276513
1773445800	1.8E-6	-3.0E-8	-1.64	1.82E-6	1.88E-6	1.8E-6	2997366089
1773359400	1.83E-6	6.0E-8	3.39	1.77E-6	1.84E-6	1.74E-6	11568389405
1773273000	1.77E-6	3.0E-8	1.72	1.74E-6	1.78E-6	1.71E-6	10050745778
1773186600	1.74E-6	6.0E-8	3.57	1.68E-6	1.79E-6	1.68E-6	15479005218
1773100200	1.68E-6	9.0E-8	5.66	1.59E-6	1.76E-6	1.59E-6	6236796611
1773013800	1.59E-6	3.0E-8	1.92	1.56E-6	1.6E-6	1.52E-6	11640399553
1772927400	1.56E-6	-7.0E-8	-4.29	1.63E-6	1.64E-6	1.55E-6	12090243557
1772841000	1.63E-6	-6.0E-8	-3.55	1.7E-6	1.75E-6	1.6E-6	20597348546