Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00645 | Gate.io | 6634445.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 43.152,48 | 1734168292 | STORE/USDT | https://gate.io/trade/STORE_USDT | USDT | 1 | https://gate.io/trade/STORE_USDT | 99.1748443936 | 27 Minutes vor |
| 0.00654 | Kucoin | 55199.9856 | /cdn/crypto/logos/exchanges/KUCN.png | $ 362,44 | 1734169787 | STORE/USDT | https://trade.kucoin.com/STORE-USDT | USDT | 2 | https://trade.kucoin.com/STORE-USDT | 0.825155606432 | Kürzlich |
| 3.96E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1734134539 | STORE/ETH | https://trade.kucoin.com/STORE-ETH | ETH | 3 | https://trade.kucoin.com/STORE-ETH | 0 | 10 Stundes vor |
| 2.061E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734134522 | STORE/ETH | https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f | ETH | 4 | https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f | 0 | 10 Stundes vor |
| 0.006001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1734134528 | STORE/USDT | https://exchange.latoken.com/exchange/STORE-USDT | USDT | 5 | https://exchange.latoken.com/exchange/STORE-USDT | 0 | 10 Stundes vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | STORE/USDT | https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f | USDT | 6 | https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f | 0 | - | |
| 0.033245 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1734134540 | STORE/USDT | https://www.huobi.com/en-us/exchange/store_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/store_usdt | 0 | 10 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08252347 | -0.00179266 | -2.17230322477 | 0.00753363 | 0.08292783 | 50766.2853857 | CX |
| 4 | 0.06360019 | 0.01713062 | 26.9348566412 | 0.00753363 | 0.08433612 | 38074.7140393 | CX |
| 12 | 0.00368563 | 0.07704518 | 2090.42090497 | 0.00322654 | 0.08433612 | 3517183.80823 | CX |
| 26 | 0.01254604 | 0.06818477 | 543.476427622 | 0.0029969 | 0.08433612 | 3728647.69995 | CX |
| 52 | 0.02057346 | 0.06015735 | 292.402687735 | 0.0029969 | 0.08433612 | 2593426.3258 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.10377137 | 2485197.30983 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.10377137 | 2485197.30983 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734133800 | 0.08043134 | 0.00050824 | 0.64 | 0.08010962 | 0.08169062 | 0.0794703 | 0 |
| 1734047400 | 0.0799231 | 0.00089612 | 1.13 | 0.07901482 | 0.0821294 | 0.07835468 | 0 |
| 1733961000 | 0.07902698 | 0.0044293 | 5.94 | 0.07494146 | 0.07936416 | 0.07347032 | 0 |
| 1733874600 | 0.07459768 | -0.001872 | -2.45 | 0.07622402 | 0.07781779 | 0.07252164 | 0 |
| 1733788200 | 0.0764701 | -0.00583 | -7.08 | 0.00753363 | 0.08121432 | 0.00753363 | 355363 |
| 1733701800 | 0.08230005 | -0.000297 | -0.36 | 0.08251316 | 0.08270896 | 0.08110055 | 0 |
| 1733615400 | 0.08259663 | -0.000188 | -0.23 | 0.08252347 | 0.08292783 | 0.0820179 | 0 |
| 1733529000 | 0.08278439 | 0.0046558 | 5.96 | 0.07810159 | 0.08433612 | 0.07806882 | 0 |
| 1733442600 | 0.07812859 | -0.000894 | -1.13 | 0.07900142 | 0.08146514 | 0.07709417 | 0 |
| 1733356200 | 0.07902224 | 0.00437365 | 5.86 | 0.074622 | 0.08030418 | 0.074622 | 0 |
| 1733269800 | 0.07464859 | -0.000364 | -0.49 | 0.07496063 | 0.07564632 | 0.07255379 | 0 |
| 1733183400 | 0.07501215 | -0.001505 | -1.97 | 0.07645671 | 0.07747525 | 0.07365807 | 0 |
| 1733097000 | 0.07651751 | 0.00016653 | 0.22 | 0.0765715 | 0.0771727 | 0.07549463 | 0 |
| 1733010600 | 0.07635098 | 0.00225762 | 3.05 | 0.07392065 | 0.0769532 | 0.07370506 | 0 |
| 1732924200 | 0.07409336 | 0.00028957 | 0.39 | 0.07381244 | 0.07519311 | 0.07296269 | 0 |
| 1732837800 | 0.07380379 | -0.001746 | -2.31 | 0.07524793 | 0.0754058 | 0.07287531 | 0 |
| 1732751400 | 0.07554987 | 0.0069971 | 10.21 | 0.06871209 | 0.07591796 | 0.06804453 | 0 |
| 1732665000 | 0.06855277 | -0.00182 | -2.59 | 0.07034213 | 0.07134563 | 0.06707132 | 0 |
| 1732578600 | 0.07037305 | 0.00107049 | 1.54 | 0.00753363 | 0.07293116 | 0.00753363 | 355363 |
| 1732492200 | 0.06930256 | -0.000787 | -1.12 | 0.07039819 | 0.07116344 | 0.06784523 | 0 |
| 1732405800 | 0.07008945 | 0.00157604 | 2.30 | 0.06864675 | 0.07212428 | 0.06848558 | 0 |
| 1732319400 | 0.06851341 | -0.001014 | -1.46 | 0.06930813 | 0.07067952 | 0.06739325 | 0 |
| 1732233000 | 0.06952721 | 0.00611499 | 9.64 | 0.06338358 | 0.06976072 | 0.06259731 | 0 |
| 1732146600 | 0.06341222 | -0.000754 | -1.18 | 0.0641717 | 0.06514614 | 0.06256412 | 0 |
| 1732060200 | 0.06416634 | -0.002156 | -3.25 | 0.06628176 | 0.06628176 | 0.0633842 | 0 |
| 1731973800 | 0.06632277 | 0.00301318 | 4.76 | 0.00753363 | 0.06632277 | 0.00753363 | 355363 |
| 1731887400 | 0.06330959 | -0.001153 | -1.79 | 0.06464594 | 0.06511173 | 0.06285266 | 0 |
| 1731801000 | 0.0644623 | 0.0006657 | 1.04 | 0.06360019 | 0.06632504 | 0.06336194 | 0 |
| 1731714600 | 0.0637966 | 0.00076978 | 1.22 | 0.06333061 | 0.06452887 | 0.06215584 | 0 |
| 1731628200 | 0.06302682 | -0.00282 | -4.28 | 0.06578031 | 0.06682607 | 0.06260576 | 0 |
| 1731541800 | 0.06584688 | -0.00115 | -1.72 | 0.06688315 | 0.0687766 | 0.06432793 | 0 |
| 1731455400 | 0.06699651 | -0.002344 | -3.38 | 0.069162 | 0.07089613 | 0.06630195 | 0 |
| 1731369000 | 0.06934028 | 0.00365931 | 5.57 | 0.06560533 | 0.06974032 | 0.06429701 | 0 |
| 1731282600 | 0.06568097 | 0.05325537 | 428.59 | 0.06424198 | 0.066905 | 0.06377249 | 0 |
| 1731196200 | 0.0124256 | 0.0007069 | 6.03 | 0.01172714 | 0.01250231 | 0.01172512 | 0 |
| 1731109800 | 0.0117187 | 0.00490166 | 71.90 | 0.00694753 | 0.01182052 | 0.00667779 | 1397794 |
| 1731023400 | 0.00681704 | 0.00096229 | 16.44 | 0.00594017 | 0.00696552 | 0.00578641 | 4440886 |
| 1730937000 | 0.00585475 | 0.0001506 | 2.64 | 0.00570229 | 0.0060092 | 0.00570006 | 4843172 |
| 1730850600 | 0.00570415 | -0.000133 | -2.28 | 0.00587522 | 0.00596198 | 0.00564356 | 4269940 |
| 1730764200 | 0.0058373 | 6.3E-5 | 1.09 | 0.00753363 | 0.00764814 | 0.00559916 | 6412092 |
| 1730677800 | 0.00577453 | -0.000145 | -2.45 | 0.00586104 | 0.0060746 | 0.00558645 | 4370958 |
| 1730591400 | 0.00591936 | -5.7E-5 | -0.95 | 0.0059852 | 0.00612811 | 0.00580768 | 4371284 |
| 1730505000 | 0.00597644 | -0.000418 | -6.54 | 0.00640455 | 0.00648808 | 0.00594068 | 4438398 |
| 1730418600 | 0.0063948 | 0.00056923 | 9.77 | 0.00582452 | 0.00676432 | 0.00573101 | 5380660 |
| 1730332200 | 0.00582557 | -0.000208 | -3.45 | 0.00603307 | 0.00628594 | 0.00580049 | 4700868 |
| 1730245800 | 0.00603396 | -0.000354 | -5.54 | 0.0064113 | 0.00650238 | 0.00599222 | 4422534 |
| 1730159400 | 0.00638752 | 0.00032286 | 5.32 | 0.00753363 | 0.05183208 | 0.00620978 | 8441053 |
| 1730073000 | 0.00606466 | 8.9E-5 | 1.49 | 0.00586944 | 0.00696048 | 0.00581883 | 5235820 |
| 1729986600 | 0.00597569 | -0.000662 | -9.97 | 0.00657968 | 0.00659469 | 0.00564753 | 5350643 |
| 1729900200 | 0.00663748 | 0.00056184 | 9.25 | 0.00603513 | 0.00663748 | 0.00560833 | 4867940 |
| 1729813800 | 0.00607564 | 9.9E-5 | 1.66 | 0.00592054 | 0.00667426 | 0.00559502 | 4751014 |
| 1729727400 | 0.00597695 | -0.000319 | -5.07 | 0.00634049 | 0.00676112 | 0.00544533 | 4466719 |
| 1729641000 | 0.00629551 | -0.00045 | -6.67 | 0.00675499 | 0.00743447 | 0.00599996 | 4752898 |
| 1729554600 | 0.00674594 | 0.00011323 | 1.71 | 0.00670526 | 0.007383 | 0.00627139 | 4813351 |
| 1729468200 | 0.00663271 | 0.00022315 | 3.48 | 0.00654713 | 0.00699038 | 0.00619477 | 4535959 |
| 1729381800 | 0.00640956 | -0.000699 | -9.83 | 0.00676175 | 0.00707495 | 0.00640956 | 4175411 |
| 1729295400 | 0.00710827 | -0.000362 | -4.85 | 0.00753363 | 0.00811296 | 0.00693673 | 8266535 |
| 1729209000 | 0.00746994 | 0.00172744 | 30.08 | 0.00753363 | 0.00778969 | 0.0061546 | 5436465 |
| 1729122600 | 0.0057425 | 0.00018326 | 3.30 | 0.00565547 | 0.00642911 | 0.00556014 | 4558631 |
| 1729036200 | 0.00555924 | -0.00067 | -10.76 | 0.00623103 | 0.00650054 | 0.00544586 | 4444012 |
| 1728949800 | 0.00622911 | -0.000163 | -2.55 | 0.00753363 | 0.00764814 | 0.0057529 | 8295347 |
| 1728863400 | 0.00639186 | 0.00074524 | 13.20 | 0.00565214 | 0.0071741 | 0.00549139 | 5001544 |
| 1728777000 | 0.00564662 | -0.000195 | -3.34 | 0.00590225 | 0.00630443 | 0.00553129 | 4815376 |
| 1728690600 | 0.0058414 | -0.000759 | -11.50 | 0.00655162 | 0.00701553 | 0.0057996 | 4274084 |
| 1728604200 | 0.00660032 | -0.000599 | -8.32 | 0.00718488 | 0.00749555 | 0.00654172 | 4584310 |
| 1728517800 | 0.00719966 | -0.001881 | -20.71 | 0.0091413 | 0.00956641 | 0.00711221 | 3689771 |
| 1728431400 | 0.00908052 | 0.00247802 | 37.53 | 0.00651009 | 0.00937082 | 0.0062574 | 4441009 |
| 1728345000 | 0.0066025 | 0.00047898 | 7.82 | 0.00753363 | 0.05150439 | 0.00566972 | 8399412 |
| 1728258600 | 0.00612352 | 0.00151044 | 32.74 | 0.00460394 | 0.00676652 | 0.00457489 | 4892348 |
| 1728172200 | 0.00461308 | 0.00072572 | 18.67 | 0.00389615 | 0.004793 | 0.0038367 | 6345306 |
| 1728085800 | 0.00388736 | 0.00010345 | 2.73 | 0.00381002 | 0.00409089 | 0.0036315 | 6989427 |
| 1727999400 | 0.00378391 | -0.000136 | -3.47 | 0.00753363 | 0.00764814 | 0.00366047 | 7385508 |
| 1727913000 | 0.00391954 | 0.00024232 | 6.59 | 0.00367543 | 0.00443519 | 0.00341743 | 6873286 |
| 1727826600 | 0.00367722 | -0.000266 | -6.75 | 0.0039304 | 0.00419723 | 0.0035056 | 7802983 |
| 1727740200 | 0.00394354 | -0.000116 | -2.86 | 0.00404169 | 0.00410871 | 0.00357078 | 8367677 |
| 1727653800 | 0.00405996 | 0.00044777 | 12.40 | 0.00361268 | 0.00436723 | 0.00336202 | 8267861 |
| 1727567400 | 0.00361219 | -3.0E-6 | -0.08 | 0.00361691 | 0.00391434 | 0.003283 | 8205582 |
| 1727481000 | 0.00361481 | 6.5E-5 | 1.83 | 0.00354921 | 0.00384226 | 0.00347994 | 8219892 |
| 1727394600 | 0.00354986 | 0.00025351 | 7.69 | 0.00330572 | 0.00405603 | 0.00322654 | 8479336 |
| 1727308200 | 0.00329635 | -4.9E-5 | -1.46 | 0.00336687 | 0.0041458 | 0.00325022 | 8817949 |
| 1727221800 | 0.00334551 | -1.9E-5 | -0.56 | 0.00336317 | 0.00340718 | 0.00322904 | 8923540 |
| 1727135400 | 0.00336406 | -0.000174 | -4.92 | 0.00753363 | 0.00764814 | 0.00334691 | 11696561 |
| 1727049000 | 0.00353761 | -0.000103 | -2.83 | 0.00363604 | 0.00369171 | 0.00347044 | 8250538 |
| 1726962600 | 0.00364053 | -3.8E-5 | -1.03 | 0.00368563 | 0.00372418 | 0.00358897 | 7555411 |
| 1726876200 | 0.00367822 | 2.0E-6 | 0.05 | 0.00367332 | 0.00389964 | 0.00362197 | 7060211 |
| 1726789800 | 0.00367585 | 0.00012012 | 3.38 | 0.00357319 | 0.00382116 | 0.00356496 | 7013609 |
| 1726703400 | 0.00355573 | -6.8E-5 | -1.88 | 0.00362696 | 0.00365057 | 0.00344893 | 7006602 |
| 1726617000 | 0.00362354 | 8.0E-5 | 2.26 | 0.00351173 | 0.00380153 | 0.00347885 | 6597820 |
| 1726530600 | 0.00354394 | -3.0E-6 | -0.08 | 0.00355128 | 0.00357017 | 0.00346102 | 6884350 |
| 1726444200 | 0.0035465 | -0.000103 | -2.82 | 0.00365092 | 0.00368975 | 0.0034515 | 7090888 |
| 1726357800 | 0.00364995 | -6.3E-5 | -1.70 | 0.00368726 | 0.0037245 | 0.00355734 | 6734523 |
|
STORE/BTC 0 BTC
-
|
STORE/EUR 0 €
-
|
|
STORE/USD $ 0,080731
+0,17%
|
STORE/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
